Atalaya Mining Share Price | |
---|---|
Price | 418.00 |
Bid | 315.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 418.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.97m |
Market Capitalisation | £585.06m |
Market Size | 1,000 |
52 Week High | 493.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.36066 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.749% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:14 | 418.00 | 77,897 | Sell* | 419.50 | 423.00 | 325.61k | UT Uncrossing Trade |
23-May-24 | 16:29:57 | 419.50 | 11 | Sell* | 419.50 | 423.00 | 46.15 | A Automatic Execution |
23-May-24 | 16:29:56 | 419.50 | 49 | Sell* | 419.50 | 423.00 | 205.56 | A Automatic Execution |
23-May-24 | 16:29:56 | 419.50 | 1,613 | Sell* | 419.50 | 423.00 | 6,767 | A Automatic Execution |
23-May-24 | 16:29:55 | 425.33 | 2,500 | Buy* | 419.50 | 423.00 | 10.63k | O Ordinary |
23-May-24 | 16:29:43 | 425.33 | 2,500 | Buy* | 419.50 | 423.00 | 10.63k | O Ordinary |
23-May-24 | 16:29:35 | 423.00 | 897 | Buy* | 419.50 | 423.00 | 3,794 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:30 | 422.965 | 897 | Buy* | 419.50 | 423.00 | 3,794 | O Ordinary |
23-May-24 | 16:28:55 | 419.50 | 60 | Sell* | 419.50 | 423.00 | 251.70 | A Automatic Execution |
23-May-24 | 16:28:43 | 419.50 | 733 | Sell* | 419.50 | 423.00 | 3,075 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-24 | 21-May-24 | Sell | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 486.00 | GBX | 65,000 | 0 |
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |