To provide long-term capital and income growth by investing in predominantly listed companies and to achieve a NAV total return greater than the total return of the FTSE All-Share Index.
Find out MoreArtemis Alpha Share Price | |
---|---|
Price | 371.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 371.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.71m |
Market Capitalisation | £121.37m |
Market Size | 1,000 |
52 Week High | 374.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 260.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 152.04918 |
Earnings | 2.44 |
Dividend | 5.79 |
Yield | 1.561% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 12:00:53 | 373.90 | 2 | Buy* | 366.00 | 376.00 | 7.48 | O Ordinary |
28-May-24 | 11:01:05 | 373.90 | 1 | Buy* | 366.00 | 376.00 | 3.74 | O Ordinary |
28-May-24 | 10:46:04 | 367.10 | 164 | Sell* | 366.00 | 376.00 | 602.04 | O Ordinary |
28-May-24 | 10:18:12 | 373.90 | 10 | Buy* | 366.00 | 376.00 | 37.39 | O Ordinary |
28-May-24 | 09:41:38 | 373.50 | 249 | Buy* | 366.00 | 376.00 | 930.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 03-Jan-24 | Buy | Tom Smethers held the position of Independent Non-Executive Director at the time of this trade.Tom Smethers | 331.41 | GBX | 6,000 | 6,000 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Blathnaid Bergin held the position of Senior Independent Director at the time of this trade.Blathnaid Bergin | 0.00 | 0 | 4,970 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Jamie Korner held the position of Independent Non-Executive Director at the time of this trade.Jamie Korner | 0.00 | 0 | 30,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Duncan W A Budge held the position of Chairman at the time of this trade.Duncan W A Budge | 0.00 | 0 | 15,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | John Ayton held the position of Independent Non-Executive Director at the time of this trade.John Ayton | 0.00 | 0 | 13,241 |