The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Alpha Share Price (ATS)

Share Price Information for Artemis Alpha (ATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 352.00
Bid: 348.00
Ask: 356.00
Change: 0.00 (0.00%)
Spread: 8.00 (2.299%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 352.00
ATS Live PriceLast checked at -
Artemis Alpha Trust is an Investment Trust

To provide long-term capital and income growth by investing in predominantly listed companies and to achieve a NAV total return greater than the total return of the FTSE All-Share Index.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Artemis Alpha Trust Plc Ord 1p

Artemis Alpha is listed in the FTSE All-Share, FTSE Small Cap indices.

Artemis Alpha is listed in the Closed End Investments sector.

Artemis Alpha Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ATS.L. It has a market capitalisation of £115.15m, with approximately 32.71m shares in issue. Over the last year, Artemis Alpha share price has been traded in a range of 102.00, hitting a high of 362.00, and a low of 260.00.

Artemis Alpha Share Price
Price 352.00
Bid 348.00
Ask 356.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 352.00
Currency GBX
Issue Country GB
Shares in Issue 32.71m
Market Capitalisation £115.15m
Market Size 1,000
52 Week High 362.00
52 Week High Date 10-Apr-2024
52 Week Low 260.00
52 Week Low Date 31-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 144.2623
Earnings 2.44
Dividend 5.79
Yield 1.645%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Artemis Alpha (ATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2416:38:18350.003,500Unknown*348.00356.0012.25kO Ordinary
15-Apr-2416:13:03350.002,000Sell*348.00356.007,000A Automatic Execution
15-Apr-2416:13:03350.001,000Buy*348.00350.003,500A Automatic Execution
15-Apr-2416:10:26350.00800Sell*348.00356.002,800A Automatic Execution
15-Apr-2413:47:31350.0010,000Unknown*348.00356.0035.00kO Ordinary
Delayed publication
15-Apr-2415:35:56352.16851Buy*348.00356.002,997O Ordinary
15-Apr-2412:14:13350.00826Sell*348.00356.002,891A Automatic Execution
15-Apr-2412:14:13350.003,000Sell*348.00356.0010.50kA Automatic Execution
15-Apr-2411:41:54350.00663Sell*346.00356.002,321A Automatic Execution
15-Apr-2411:41:54350.00146Buy*346.00350.00511.00A Automatic Execution

Directors Deals for Artemis Alpha (ATS)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jan-2403-Jan-24BuyTom Smethers held the position of Independent Non-Executive Director at the time of this trade.Tom Smethers331.41GBX6,0006,000
30-Apr-2130-Apr-21Notification of HoldingJamie Korner held the position of Independent Non-Executive Director at the time of this trade.Jamie Korner0.00030,000
30-Apr-2130-Apr-21Notification of HoldingBlathnaid Bergin held the position of Senior Independent Director at the time of this trade.Blathnaid Bergin0.0004,970
30-Apr-2130-Apr-21Notification of HoldingDuncan W A Budge held the position of Chairman at the time of this trade.Duncan W A Budge0.00015,000
30-Apr-2130-Apr-21Notification of HoldingJohn Ayton held the position of Independent Non-Executive Director at the time of this trade.John Ayton0.00013,241

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.