| Global X Msci Argentina Etf Share Price | |||
|---|---|---|---|
| Price | 90.42 | Open | 91.37 |
| Bid | 90.45 | High | 91.37 |
| Ask | 92.87 | Low | 90.42 |
| Change | -1.71 (-1.86%) | Close | 0.00 |
| Volume | 4,604 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 103.83 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 66.52 |
| Year Low Date | 02-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 92 |
|---|---|
| Vol. Sold | 4,005 |
| Sold Value | $66.59k |
| Vol. Bought | 599 |
| Bought Value | $39.02k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:50:00 | 90.25 | 39 | Sell* | 90.25 | 90.70 | 3,520 | A Automatic Execution |
| 22-May-26 | 15:46:47 | 90.29 | 21 | Buy* | 90.00 | 90.53 | 1,896 | A Automatic Execution |
| 22-May-26 | 14:29:07 | 90.74 | 35 | Buy* | 90.35 | 90.74 | 3,176 | A Automatic Execution |
| 22-May-26 | 14:21:06 | 90.45 | 95 | Sell* | 90.35 | 90.92 | 8,593 | A Automatic Execution |
| 22-May-26 | 13:55:11 | 90.48 | 20 | Sell* | 90.37 | 90.79 | 1,810 | A Automatic Execution |
| 22-May-26 | 13:54:10 | 90.50 | 3 | Sell* | 90.37 | 90.77 | 271.50 | A Automatic Execution |
| 22-May-26 | 13:54:10 | 90.50 | 5 | Sell* | 90.37 | 90.77 | 452.50 | A Automatic Execution |
| 22-May-26 | 13:54:10 | 90.47 | 20 | Sell* | 90.37 | 90.77 | 1,809 | A Automatic Execution |
| 22-May-26 | 13:54:10 | 90.51 | 10 | Sell* | 90.37 | 90.77 | 905.10 | A Automatic Execution |
| 22-May-26 | 13:53:40 | 90.52 | 43 | Sell* | 90.51 | 90.83 | 3,892 | A Automatic Execution |