Arc Minerals Share Price | |
---|---|
Price | 1.80 |
Bid | 1.75 |
Ask | 1.85 |
Change | -0.025 (-1.37%) |
Volume | 5,383,006 |
Open | 1.825 |
High | 1.85 |
Low | 1.775 |
Prev. Close | 1.825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.45b |
Market Capitalisation | £26.03m |
Market Size | 200,000 |
52 Week High | 4.25 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 1.57 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 2,953,284 |
Sold Value | £52.67k |
Vol. Bought | 2,429,722 |
Bought Value | £43.92k |
PE Ratio | -3.60 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 13:52:28 | 1.8264 | 8,212 | Buy* | 1.75 | 1.85 | 149.98 | O Ordinary |
14-Jun-24 | 13:44:55 | 1.80 | 277,113 | Buy* | 1.75 | 1.80 | 4,988 | O Ordinary |
14-Jun-24 | 13:43:09 | 1.768 | 31,829 | Sell* | 1.75 | 1.80 | 562.74 | O Ordinary |
14-Jun-24 | 13:23:28 | 1.765 | 100,000 | Sell* | 1.75 | 1.80 | 1,765 | O Ordinary |
14-Jun-24 | 13:11:30 | 1.80 | 13,889 | Buy* | 1.75 | 1.80 | 250.00 | O Ordinary |
14-Jun-24 | 13:11:13 | 1.80 | 277,778 | Buy* | 1.75 | 1.80 | 5,000 | O Ordinary |
14-Jun-24 | 12:53:13 | 1.7975 | 277,942 | Buy* | 1.75 | 1.80 | 4,996 | O Ordinary |
14-Jun-24 | 12:26:55 | 1.794 | 557,191 | Buy* | 1.75 | 1.80 | 9,996 | O Ordinary |
14-Jun-24 | 12:14:28 | 1.7575 | 1,000,030 | Sell* | 1.75 | 1.85 | 17.58k | O Ordinary |
14-Jun-24 | 11:16:35 | 1.811 | 24,972 | Buy* | 1.75 | 1.85 | 452.24 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade.Nick von Schirnding | 1.80 | GBX | 1,112,347 | 23,748,434 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.78 | GBX | 250,000 | 14,528,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.90 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 3.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.93 | GBX | 100,000 | 14,278,844 |