| Amg Critical Materials N.v. Share Price | |||
|---|---|---|---|
| Price | 32.74 | Open | 32.70 |
| Bid | 31.70 | High | 33.10 |
| Ask | 32.50 | Low | 32.14 |
| Change | 0.06 (0.184%) | Close | 32.22 |
| Volume | 152,610 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 35.75m |
| Market Cap | €1.17b |
| PE Ratio | 36.7865 |
| EPS | 0.89 |
| Year High | 43.50 |
|---|---|
| Year High Date | - |
| Year Low | 21.10 |
| Year Low Date | - |
| Dividend | 0.40 |
| Yield | 1.222% |
| # Trades | 1,150 |
|---|---|
| Vol. Sold | 132,640 |
| Sold Value | €809.62k |
| Vol. Bought | 19,970 |
| Bought Value | €651.53k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:35:08 | 32.74 | 1 | Unknown* | 32.74 | 32.74 | 32.74 | A Automatic Execution |
| 30-Jun-26 | 17:35:08 | 32.74 | 293 | Unknown* | 32.74 | 32.74 | 9,593 | A Automatic Execution |
| 30-Jun-26 | 17:35:08 | 32.74 | 22 | Unknown* | 32.74 | 32.74 | 720.28 | A Automatic Execution |
| 30-Jun-26 | 17:35:08 | 32.74 | 55 | Unknown* | 32.74 | 32.74 | 1,801 | A Automatic Execution |
| 30-Jun-26 | 17:35:08 | 32.74 | 40 | Unknown* | 32.74 | 32.74 | 1,310 | A Automatic Execution |
| 30-Jun-26 | 17:35:08 | 32.74 | 208 | Unknown* | 32.74 | 32.74 | 6,810 | A Automatic Execution |
| 30-Jun-26 | 17:35:08 | 32.74 | 57 | Unknown* | 32.74 | 32.74 | 1,866 | A Automatic Execution |
| 30-Jun-26 | 17:35:08 | 32.74 | 195 | Unknown* | 32.74 | 32.74 | 6,384 | A Automatic Execution |
| 30-Jun-26 | 17:35:08 | 32.74 | 70 | Unknown* | 32.74 | 32.74 | 2,292 | A Automatic Execution |
| 30-Jun-26 | 17:35:08 | 32.74 | 265 | Unknown* | 32.74 | 32.74 | 8,676 | A Automatic Execution |