Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AFL Share
Price
AFL Share
News
AFL Share
Chat
AFL Share
Trades25
AFL
Live RNS
AFL Share
Charts
AFL Level 2
Console
AFL Live
Share Price
AFL Broker
Ratings
AFL Directors
Deals
AFL Financial
Diary
AFL
Fundamentals
AFL Short
Positions
AFL
Media
AFL Company
Research
AFL Company
Timeline
Artemis Uk Fut Information
Share Price Information for Artemis Uk Fut (AFL)
Share Price is delayed by 15 minutes
Get Live Data
348.50
-4.00 (-1.13%)
Bid:
348.00
Ask:
349.00
Spread:
1.00 (0.287%)
Market Cap:
£103.73m
Last checked at -
Last checked at 
Intraday Artemis Uk Fut Share Chart
| Artemis Uk Fut Share Price | |||
|---|---|---|---|
| Price | 348.50 | Open | 352.50 |
| Bid | 348.00 | High | 0.00 |
| Ask | 349.00 | Low | 0.00 |
| Change | -4.00 (-1.13%) | Close | 352.50 |
| Volume | 37,230 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29.43m |
| Market Cap | £103.73m |
| PE Ratio | -244.79167 |
| EPS | -1.44 |
| Year High | 394.00 |
|---|---|
| Year High Date | 30-Jan-2026 |
| Year Low | 322.00 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 15.00 |
| Yield | 4.255% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 24,449 |
| Sold Value | £85.06k |
| Vol. Bought | 3,485 |
| Bought Value | £12.16k |
| Market Size | 1,000 |
£ 1,010.14 (+1.01%)
1 month ago
£ 934.32 (-6.57%)
3 months ago
£ 943.17 (-5.68%)
6 months ago
£ 941.89 (-5.81%)
1 year ago
Add AFL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Artemis Uk Fut also watch
Users who hold Artemis Uk Fut also hold
Recent Share Trades for Artemis Uk Fut (AFL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:02:47 | 348.70 | 9,000 | Unknown* | 348.00 | 349.00 | 31.38k | O Ordinary Delayed publication |
| 15-May-26 | 16:03:00 | 347.00 | 1,504 | Sell* | 348.00 | 349.00 | 5,219 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:15:39 | 347.50 | 296 | Unknown* | 346.00 | 349.00 | 1,029 | O Ordinary |
| 15-May-26 | 14:52:53 | 346.00 | 14 | Sell* | 346.00 | 349.00 | 48.44 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:52:53 | 349.00 | 1 | Buy* | 346.00 | 349.00 | 3.49 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:52:38 | 346.4001 | 4,876 | Sell* | 346.00 | 350.00 | 16.89k | O Ordinary |
| 15-May-26 | 13:34:43 | 346.4041 | 3,200 | Sell* | 346.00 | 350.00 | 11.08k | O Ordinary |
| 15-May-26 | 13:13:39 | 350.00 | 5 | Buy* | 346.00 | 350.00 | 17.50 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:13:39 | 350.00 | 0 | Unknown* | 346.00 | 350.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:06:30 | 348.678 | 500 | Buy* | 346.00 | 350.00 | 1,743 | O Ordinary |
Directors Deals for Artemis Uk Fut (AFL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 16-Jan-26 | Buy | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 380.00 | GBX | 3,128 | 10,000 |
| 15-Jan-26 | 14-Jan-26 | Buy | Mike Prentis held the position of Senior Independent Director at the time of this trade.Mike Prentis | 378.50 | GBX | 5,000 | 27,104 |
| 20-Jun-25 | 20-Jun-25 | Buy | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 382.90 | GBX | 2,372 | 9,244 |
| 29-Apr-25 | 29-Apr-25 | Buy | Mike Prentis held the position of Senior Independent Director at the time of this trade.Mike Prentis | 348.25 | GBX | 4,000 | 19,399 |
Follow the stocks
