Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Adm Energy Share Price

Pin to quick picksAdm Energy Share Price (ADME)

Adm Energy Information

Share Price Information for Adm Energy (ADME)

Share Price is delayed by 15 minutes
Get Live Data
0.0265    0.00 (0.00%)
Bid:
0.025
Ask:
0.028
Spread: 0.003 (12.00%)
Market Cap: £1.27m
ADME Live PriceLast checked at - London Stock Exchange

Intraday Adm Energy Share Chart

Adm Energy Share Price
Price 0.0265 Open 0.0265
Bid 0.025 High 0.0265
Ask 0.028 Low 0.0265
Change 0.00 (0.00%) Close 0.0265
Volume 3,581,621

3 Month Adm Energy Share Graph

Currency GBX
Issue Country GB
Shares in Issue 4.81b
Market Cap £1.27m
PE Ratio 2.65
EPS 0.01
Year High 0.085
Year High Date 29-Apr-2026
Year Low 0.025
Year Low Date 21-May-2026
Dividend 0.00
Yield 0.00%
# Trades 34
Vol. Sold 2,890,694
Sold Value £N/A
Vol. Bought 690,927
Bought Value £N/A
Market Size 7,500,000
What if I invested £1,000 in Adm Energy?
£ 1,060.00 (+6.00%)
1 month ago
£ 815.38 (-18.46%)
3 months ago
£ 481.82 (-51.82%)
6 months ago
£ 353.33 (-64.67%)
1 year ago
Add ADME to WatchlistAdd ADME to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Adm Energy Plc Ord 0.001p

Adm Energy is listed in the FTSE AIM All-Share index.

Adm Energy is listed in the Fossil Fuels sector.

Adm Energy Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code ADME.L. It has a market capitalisation of £1.27m, with approximately 4.81b shares in issue. Over the last year, Adm Energy share price has been traded in a range of 0.06, hitting a high of 0.085, and a low of 0.025.

Some Videos You Might Like

Wishbone Gold announce 2025...

17th March 2026

Wishbone Gold

 

What's Hot 24th March 2026

24th March 2026

Sainsbury's

Wishbone Gold: Proposed Acq...

9th April 2026

Wishbone Gold

Recent Share Trades for Adm Energy (ADME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2614:22:380.02817Buy*0.0250.0280.00O Ordinary
04-Jun-2613:51:310.02817Buy*0.0250.0280.00O Ordinary
04-Jun-2613:50:080.02817Buy*0.0250.0280.00O Ordinary
04-Jun-2613:47:480.02817Buy*0.0250.0280.00O Ordinary
04-Jun-2613:38:070.02817Buy*0.0250.0280.00O Ordinary
04-Jun-2612:50:050.02817Buy*0.0250.0280.00O Ordinary
04-Jun-2612:46:090.02817Buy*0.0250.0280.00O Ordinary
04-Jun-2612:38:280.02817Buy*0.0250.0280.00O Ordinary
04-Jun-2612:37:250.02817Buy*0.0250.0280.00O Ordinary
04-Jun-2612:35:550.02817Buy*0.0250.0280.00O Ordinary
View more Adm Energy trades

Directors Deals for Adm Energy (ADME)

Announced Traded Action Notifier Price Currency Amount Holding
19-Oct-2218-Oct-22BuyOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina0.68GBX1,500,0001,666,667
19-Oct-2218-Oct-22BuyOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina0.53GBX2,839,4921,666,667
04-May-2104-May-21BuyOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina3.45GBX480,4462,672,826
24-Mar-2124-Mar-21PlacingRichard James Carter held the position of COO at the time of this trade.Richard James Carter4.25GBX470,5881,098,163
24-Mar-2124-Mar-21PlacingOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina4.25GBX1,176,4712,192,380
View more Adm Energy directors deals
View more Adm Energy share chat
Recently viewed
JEDT
JPMorgan European Discovery Trust
LSE
0.00%
DPEU
DPEU.L
LSE
0.00%
MAJE
Majedie Inv.
LSE
-0.97%
SYR
SYR.L
LSE
0.00%
AOR
AOR.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
2.54%
ALRT
Defence Holdings
LSE
0.00%
MAC
Marechale Cap.
LSE
20.55%
PANR
Pantheon Resources plc
LSE
24.26%