Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Apple Share Price

Pin to quick picksApple Share Price (AAPL.US)

Apple Information

Share Price Information for Apple (AAPL.US)

Share Price is delayed by 15 minutes
Get Live Data
289.30    7.56 (2.68%)
Bid:
289.30
Ask:
289.33
Spread: 0.03 (0.01%)
Market Cap: $4.17t
AAPL.US Live PriceLast checked at - CBOE

Intraday Apple Share Chart

  • This share is an international stock.
Apple Share Price
Price 289.30 Open 281.17
Bid 289.30 High 289.35
Ask 289.33 Low 280.99
Change 7.56 (2.68%) Close 281.74
Volume 1,684,161

3 Month Apple Share Graph

Currency USD
Issue Country US
Shares in Issue 14.70b
Market Cap $4.17t
PE Ratio 0.00
EPS 7.49
Year High 317.40
Year High Date 07-Jun-2026
Year Low 193.14
Year Low Date 22-May-2025
Dividend 0.00
Yield 0.00%
# Trades 33,596
Vol. Sold 839,037
Sold Value $286.90m
Vol. Bought 845,124
Bought Value $355.58m
Market Size 0
What if I invested $1,000 in Apple?
$ 927.07 (-7.29%)
1 month ago
$ 1,173.01 (+17.30%)
3 months ago
$ 1,059.40 (+5.94%)
6 months ago
$ 1,410.05 (+41.01%)
1 year ago
Add AAPL.US to WatchlistAdd AAPL.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Apple Inc

Apple Inc is listed on the CBOE trading with ticker code AAPL.US. It has a market capitalisation of $4.17t, with approximately 14.70b shares in issue. Over the last year, Apple share price has been traded in a range of 124.26, hitting a high of 317.40, and a low of 193.14.

Apple Inc. is a global technology company headquartered in Cupertino, California. Founded in 1976 by Steve Jobs, Steve Wozniak, and Ronald Wayne, Apple is renowned for its innovative products, including the iPhone, iPad, Mac computers, Apple Watch, and AirPods. The company also offers services such as the App Store, Apple Music, and iCloud. Known for its sleek design and cutting-edge technology, Apple has a strong focus on user experience and ecosystem integration. It continues to lead in consumer electronics, software, and digital services, consistently setting industry standards and shaping the future of technology.

Latest Apple Video

Other Videos You Might Like

What's Hot mid May

19th May 2026

Amazon

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

Recent Share Trades for Apple (AAPL.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2611:50:11289.211Sell*289.20289.23289.21A Automatic Execution
30-Jun-2611:50:11289.2340Sell*289.20289.2311.57kA Automatic Execution
30-Jun-2611:50:11289.2340Sell*289.20289.2311.57kA Automatic Execution
30-Jun-2611:50:11289.2440Sell*289.24289.2611.57kA Automatic Execution
30-Jun-2611:50:11289.2540Sell*289.25289.2711.57kA Automatic Execution
30-Jun-2611:50:11289.253Sell*289.25289.27867.75A Automatic Execution
30-Jun-2611:50:11289.26300Sell*289.25289.2786.78kA Automatic Execution
30-Jun-2611:50:11289.27119Sell*289.25289.2734.42kA Automatic Execution
30-Jun-2611:50:11289.271Sell*289.25289.27289.27A Automatic Execution
30-Jun-2611:50:11289.27120Sell*289.25289.2734.71kA Automatic Execution
View more Apple trades
View more Apple share chat
Apple

Apple Home Page
Recently viewed
MAC
Marechale Cap.
LSE
-4.17%
TUNG
TUNG.L
LSE
0.00%
THAL
Thalassa (di)
LSE
0.00%
LOG
LOG.L
LSE
0.00%
HSBA
HSBC Holdings
LSE
0.49%
Trending
MPL
Mercantile Ports & Logistics
LSE
-18.42%
KEFI
Kefi Gold & Copper
LSE
0.00%
EZJ
easyJet
LSE
-4.05%
EME
Empyrean
LSE
41.18%
GST
GSTechnologies
LSE
0.00%