Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Granite 3l Tsla Share Price

Pin to quick picksGranite 3l Tsla Share Price (3LTP)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.00
Bid: 228.00
Ask: 230.10
Change: -3.20 (-1.38%)
Spread: 2.10 (0.921%)
Open: 228.70
High: 228.80
Low: 220.60
Prev. Close: 232.25
3LTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Tesla Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Tesla Daily Etp is listed on the London Stock Exchange trading with ticker code 3LTP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3l Tsla share price has been traded in a range of 1,722.50, hitting a high of 1,864.00, and a low of 141.50.

Intraday Granite 3l Tsla Share Chart

Granite 3l Tsla Share Price
Price 225.00
Bid 228.00
Ask 230.10
Change -3.20 (-1.38%)
Volume 49,327
Open 228.70
High 228.80
Low 220.60
Prev. Close 232.25

3 Month Granite 3l Tsla Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 1,864.00
52 Week High Date 15-Sep-2023
52 Week Low 141.50
52 Week Low Date 22-Apr-2024
# Trades 125
Vol. Sold 9,337
Sold Value £21.13k
Vol. Bought 39,990
Bought Value £89.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3l Tsla (3LTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:16:26226.7077Sell*226.50228.30174.56O Ordinary
Non risk
Risk trade
05-Jun-2416:14:46224.9040Sell*224.90226.9089.96O Ordinary
Trade was executed as an SI
05-Jun-2416:12:51226.90135Buy*224.80226.90306.32O Ordinary
Trade was executed as an SI
05-Jun-2416:10:19224.8045Sell*224.90227.00101.16O Ordinary
Trade was executed as an SI
05-Jun-2416:03:43226.502Buy*224.00226.504.53O Ordinary
Trade was executed as an SI
05-Jun-2416:01:16227.1044Buy*224.00227.1099.92O Ordinary
Trade was executed as an SI
05-Jun-2415:54:48227.9043Buy*225.30227.9098.00O Ordinary
Trade was executed as an SI
05-Jun-2415:51:52227.601Buy*224.90227.602.28O Ordinary
Trade was executed as an SI
05-Jun-2415:49:31228.005Buy*225.70228.0011.40O Ordinary
Trade was executed as an SI
05-Jun-2415:37:18225.0048Buy*223.10225.00108.00A Automatic Execution
View more Granite 3l Tsla trades

Directors Deals for Granite 3l Tsla (3LTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3l Tsla directors deals
  • There are no chat posts for Granite 3l Tsla
View more Granite 3l Tsla share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.