Wisdomtree - Palladium 1x Daily Short Share Price | |
---|---|
Price | 49.60 |
Bid | 42.30 |
Ask | 61.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 48.44 |
High | 51.95 |
Low | 48.44 |
Prev. Close | 51.95 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 55.93 |
52 Week High Date | 20-May-2024 |
52 Week Low | 26.44 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:07:43 | 48.80 | 1 | Unknown* | 42.30 | 61.60 | 48.80 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:49:40 | 49.16 | 2 | Unknown* | 42.30 | 61.60 | 98.32 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:41:05 | 49.27406 | 64 | Unknown* | 42.30 | 61.60 | 3,154 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:35:54 | 48.83 | 6 | Unknown* | 42.30 | 61.60 | 292.98 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:21:41 | 48.67 | 6 | Unknown* | 42.30 | 61.60 | 292.02 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:14:55 | 48.64024 | 24 | Unknown* | 42.30 | 61.60 | 1,167 | O Ordinary Delayed publication Historical |
03-Jun-24 | 12:36:36 | 48.43 | 5 | Unknown* | 42.30 | 61.60 | 242.15 | O Ordinary Delayed publication Historical |
03-Jun-24 | 11:25:24 | 48.24694 | 52 | Unknown* | 42.30 | 61.60 | 2,509 | O Ordinary Delayed publication Historical |
03-Jun-24 | 11:15:59 | 48.22282 | 52 | Unknown* | 42.30 | 61.60 | 2,508 | O Ordinary Delayed publication Historical |
03-Jun-24 | 09:35:37 | 48.2101 | 27 | Unknown* | 42.30 | 61.60 | 1,302 | O Ordinary Delayed publication Historical |