Leverage Shares 2x Nvidia Etp Share Price | |
---|---|
Price | 100,300.00 |
Bid | 83,100.00 |
Ask | 105,100.00 |
Change | 10,350.00 (12.36%) |
Volume | 0 |
Open | 0.00 |
High | 94,100.00 |
Low | 94,100.00 |
Prev. Close | 83,750.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 94,100.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 16,900.00 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:20:08 | 83,151.00 | 1 | Unknown* | 83,100.00 | 105,100.00 | 831.51 | O Ordinary Delayed publication Historical |
21-May-24 | 14:58:47 | 80,873.85 | 1 | Unknown* | 83,100.00 | 105,100.00 | 808.74 | O Ordinary Delayed publication Historical |
21-May-24 | 14:18:41 | 81,770.55 | 4 | Unknown* | 83,100.00 | 105,100.00 | 3,271 | O Ordinary Delayed publication Historical |
21-May-24 | 11:21:14 | 83,692.60 | 2 | Unknown* | 83,100.00 | 105,100.00 | 1,674 | O Ordinary Delayed publication Historical |
21-May-24 | 11:08:19 | 83,635.00 | 1 | Unknown* | 83,100.00 | 105,100.00 | 836.35 | O Ordinary Delayed publication Historical |
21-May-24 | 11:00:42 | 83,604.80 | 11 | Unknown* | 83,100.00 | 105,100.00 | 9,197 | O Ordinary Delayed publication Historical |
21-May-24 | 09:36:36 | 83,894.00 | 2 | Unknown* | 83,100.00 | 105,100.00 | 1,678 | O Ordinary Delayed publication Historical |
21-May-24 | 09:11:21 | 84,142.60 | 22 | Unknown* | 83,100.00 | 105,100.00 | 18.51k | O Ordinary Delayed publication Historical |