| Siemens Energy Share Price | |||
|---|---|---|---|
| Price | 145.10 | Open | 140.54 |
| Bid | 0.00 | High | 145.44 |
| Ask | 0.00 | Low | 140.54 |
| Change | 0.862 (0.598%) | Close | 0.00 |
| Volume | 3,063 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 861.10m |
| Market Cap | €124.95b |
| PE Ratio | 89.8335 |
| EPS | 1.61521 |
| Year High | 191.00 |
|---|---|
| Year High Date | - |
| Year Low | 82.02 |
| Year Low Date | - |
| Dividend | 0.67 |
| Yield | 0.462% |
| # Trades | 156 |
|---|---|
| Vol. Sold | 2,516 |
| Sold Value | €170.56k |
| Vol. Bought | 547 |
| Bought Value | €78.85k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:25:22 | 145.10 | 1 | Unknown* | 0.00 | 0.00 | 145.10 | A Automatic Execution |
| 11-Jun-26 | 16:25:22 | 145.10 | 1 | Unknown* | 0.00 | 0.00 | 145.10 | A Automatic Execution |
| 11-Jun-26 | 16:25:22 | 145.10 | 1 | Sell* | 0.00 | 0.00 | 145.10 | A Automatic Execution |
| 11-Jun-26 | 16:23:09 | 145.06 | 1 | Sell* | 0.00 | 0.00 | 145.06 | A Automatic Execution |
| 11-Jun-26 | 16:21:23 | 144.74 | 3 | Sell* | 0.00 | 0.00 | 434.22 | A Automatic Execution |
| 11-Jun-26 | 16:20:24 | 144.70 | 2 | Sell* | 0.00 | 0.00 | 289.40 | A Automatic Execution |
| 11-Jun-26 | 16:18:15 | 144.54 | 3 | Buy* | 0.00 | 0.00 | 433.62 | A Automatic Execution |
| 11-Jun-26 | 16:17:17 | 144.60 | 1 | Sell* | 0.00 | 0.00 | 144.60 | A Automatic Execution |
| 11-Jun-26 | 16:16:06 | 144.46 | 3 | Buy* | 0.00 | 0.00 | 433.38 | A Automatic Execution |
| 11-Jun-26 | 16:14:30 | 144.48 | 2 | Sell* | 0.00 | 0.00 | 288.96 | A Automatic Execution |