| Prothena Ord Share Price | |||
|---|---|---|---|
| Price | 8.08 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 8.08 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 52.35m |
| Market Cap | $423.01m |
| PE Ratio | -1.783664 |
| EPS | -4.53 |
| Year High | 11.19 |
|---|---|
| Year High Date | 28-Apr-2026 |
| Year Low | 4.54 |
| Year Low Date | 03-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 19:14:49 | 8.3328 | 5 | Unknown* | 0.00 | 0.00 | 41.66 | O Ordinary |
| 11-Jun-26 | 14:30:01 | 7.89 | 12 | Unknown* | 0.00 | 0.00 | 94.68 | O Ordinary |
| 11-Jun-26 | 14:30:00 | 7.89 | 10 | Unknown* | 0.00 | 0.00 | 78.90 | O Ordinary |
| 11-Jun-26 | 13:15:00 | 8.01 | 26 | Unknown* | 0.00 | 0.00 | 208.26 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 13:15:00 | 8.01 | 8 | Unknown* | 0.00 | 0.00 | 64.08 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 20:16:05 | 8.05 | 100 | Unknown* | 0.00 | 0.00 | 805.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 19:51:29 | 7.99 | 100 | Unknown* | 0.00 | 0.00 | 799.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 19:48:48 | 7.985 | 20 | Unknown* | 0.00 | 0.00 | 159.70 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 19:43:29 | 8.01 | 100 | Unknown* | 0.00 | 0.00 | 801.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 19:39:42 | 8.005 | 20 | Unknown* | 0.00 | 0.00 | 160.10 | O Ordinary Delayed publication Historical Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||