Exor Ord Share Price | |
---|---|
Price | 99.675 |
Bid | 97.55 |
Ask | 101.80 |
Change | -0.475 (-0.47%) |
Volume | 2,593 |
Open | 100.40 |
High | 100.95 |
Low | 99.50 |
Prev. Close | 100.15 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 215.37m |
Market Capitalisation | €21.47b |
Market Size | 300 |
52 Week High | 109.05 |
52 Week High Date | 23-May-2024 |
52 Week Low | 78.34 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 1,613 |
Sold Value | €160.16k |
Vol. Bought | 795 |
Bought Value | €79.50k |
PE Ratio | 5.132756 |
Earnings | 19.41939 |
Dividend | 0.44 |
Yield | 0.441% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 15:48:20 | 99.70 | 1 | Buy* | 97.55 | 101.80 | 99.70 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:11:42 | 99.95 | 5 | Buy* | 97.55 | 101.80 | 499.75 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:00:08 | 100.10 | 63 | Buy* | 97.55 | 101.80 | 6,306 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:52:59 | 100.00 | 172 | Buy* | 97.55 | 101.80 | 17.20k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:29:38 | 99.99727 | 100 | Unknown* | 97.55 | 101.80 | 10,000 | O Ordinary |
04-Jun-24 | 14:06:47 | 99.50 | 38 | Sell* | 97.55 | 101.80 | 3,781 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:05:50 | 99.55619 | 15 | Unknown* | 97.55 | 101.80 | 1,493 | O Ordinary |
04-Jun-24 | 13:59:01 | 99.50 | 18 | Sell* | 97.55 | 101.80 | 1,791 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:57:02 | 99.45 | 25 | Sell* | 97.55 | 101.80 | 2,486 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:56:38 | 99.40 | 42 | Sell* | 97.55 | 101.80 | 4,175 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|