Exor Ord Share Price | |
---|---|
Price | 101.05 |
Bid | 98.90 |
Ask | 103.20 |
Change | 0.80 (0.80%) |
Volume | 35,136 |
Open | 101.525 |
High | 102.50 |
Low | 101.00 |
Prev. Close | 100.25 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 215.86m |
Market Capitalisation | €21.81b |
Market Size | 300 |
52 Week High | 106.225 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 72.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 493 |
Sold Value | €49.63k |
Vol. Bought | 3,454 |
Bought Value | €350.57k |
PE Ratio | 5.203561 |
Earnings | 19.41939 |
Dividend | 0.44 |
Yield | 0.435% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:56:06 | 101.10 | -1,222 | Unknown* | 98.90 | 103.20 | -123.54k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:08:15 | 100.86296 | 1,620 | Unknown* | 98.90 | 103.20 | 163.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:10 | 101.04901 | 10,081 | Unknown* | 98.90 | 103.20 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:08 | 101.10 | 520 | Unknown* | 98.90 | 103.20 | 52.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 101.10 | 520 | Unknown* | 98.90 | 103.20 | 52.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 101.10 | 1,222 | Unknown* | 98.90 | 103.20 | 123.54k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:50:16 | 100.84991 | 1,032 | Unknown* | 98.90 | 103.20 | 104.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:16 | 101.42976 | 123 | Unknown* | 98.90 | 103.20 | 12.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:15 | 100.80339 | 1,258 | Unknown* | 98.90 | 103.20 | 126.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 101.19783 | 92 | Unknown* | 98.90 | 103.20 | 9,310 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|