Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Exor Ord Share Price

Pin to quick picksExor Ord Share Price (0RKY)

Exor Ord Information

Share Price Information for Exor Ord (0RKY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.80
Bid: 101.60
Ask: 106.00
Change: 0.15 (0.14%)
Spread: 4.40 (4.331%)
Open: 104.50
High: 106.15
Low: 103.80
Prev. Close: 103.65
0RKY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Exor Nv Exor Ord Shs

Exor Nv Exor Ord Shs is listed on the London Stock Exchange trading with ticker code 0RKY.L. It has a market capitalisation of €22.37b, with approximately 215.51m shares in issue. Over the last year, Exor Ord share price has been traded in a range of 30.65, hitting a high of 106.65, and a low of 76.00.

Intraday Exor Ord Share Chart

Exor Ord Share Price
Price 103.80
Bid 101.60
Ask 106.00
Change 0.15 (0.14%)
Volume 98,898
Open 104.50
High 106.15
Low 103.80
Prev. Close 103.65

3 Month Exor Ord Share Graph

Currency EUR
Issue Country NL
Shares in Issue 215.51m
Market Capitalisation €22.37b
Market Size 300
52 Week High 106.65
52 Week High Date 30-Apr-2024
52 Week Low 76.00
52 Week Low Date 26-May-2023
# Trades 89
Vol. Sold 1,348
Sold Value €140.17k
Vol. Bought 1,678
Bought Value €174.65k
PE Ratio 5.345172
Earnings 19.41939
Dividend 0.44
Yield 0.424%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Exor Ord (0RKY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2417:36:36104.053541,485Unknown*101.60106.00154.52kO Ordinary
15-May-2417:35:52104.103Unknown*101.60106.00312.30O Ordinary
15-May-2417:34:53104.03502711Unknown*101.60106.0073.97kO Ordinary
15-May-2414:58:30104.8046,014Unknown*101.60106.005mO Ordinary
Delayed publication
Was reported as OTC
15-May-2414:58:29104.8046,014Unknown*101.60106.005mO Ordinary
Delayed publication
Was reported as OTC
15-May-2416:25:00103.90138Buy*101.60106.0014.34kO Ordinary
Trade was executed as an SI
15-May-2416:24:12103.80800Unknown*101.60106.0083.04kO Ordinary
Trade was executed as an SI
15-May-2416:15:16103.8076Unknown*101.60106.007,889O Ordinary
Trade was executed as an SI
15-May-2416:15:00103.8056Unknown*101.60106.005,813O Ordinary
Trade was executed as an SI
15-May-2415:58:23103.700Unknown*101.60106.000.00O Ordinary
Trade was executed as an SI
View more Exor Ord trades

Directors Deals for Exor Ord (0RKY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Exor Ord directors deals
  • There are no chat posts for Exor Ord
View more Exor Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.