Nibe Industrier Share Price | |
---|---|
Price | 54.05 |
Bid | 52.70 |
Ask | 55.40 |
Change | -0.22 (-0.41%) |
Volume | 325,663 |
Open | 54.91 |
High | 54.91 |
Low | 53.54 |
Prev. Close | 54.27 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.02b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 111.825 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 46.03 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 910 |
---|---|
Vol. Sold | 150,312 |
Sold Value | |
Vol. Bought | 141,198 |
Bought Value | |
PE Ratio | 22.80591 |
Earnings | 2.37 |
Dividend | 0.65 |
Yield | 1.203% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:36:10 | 54.26 | 100 | Unknown* | 52.70 | 55.40 | 5,426 | O Ordinary |
23-May-24 | 17:34:52 | 54.5647 | 1,830 | Unknown* | 52.70 | 55.40 | 99.85k | O Ordinary |
23-May-24 | 15:56:24 | 54.22 | 90 | Unknown* | 52.70 | 55.40 | 4,880 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:49:36 | 54.18 | 10 | Unknown* | 52.70 | 55.40 | 541.80 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:49:28 | 54.22 | 10 | Unknown* | 52.70 | 55.40 | 542.20 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:49:22 | 54.22 | 9 | Unknown* | 52.70 | 55.40 | 487.98 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 0 | Unknown* | 52.70 | 55.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 0 | Unknown* | 52.70 | 55.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 0 | Unknown* | 52.70 | 55.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 3 | Unknown* | 52.70 | 55.40 | 163.02 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|