Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:02:49 | 52.12 | 50 | Unknown* | 2,606 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:02 | 52.08479 | 531 | Unknown* | 27.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 52.08002 | 579 | Unknown* | 30.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 51.66337 | 901 | Unknown* | 46.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 52.05572 | 1,388 | Unknown* | 72.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 52.06106 | 12,748 | Unknown* | 663.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 52.04853 | 31,104 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:35 | 51.53227 | 4,879 | Unknown* | 251.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:36 | 51.53227 | 2,718 | Unknown* | 140.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:35 | 51.53226 | 513 | Unknown* | 26.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:35 | 51.53227 | 1,208 | Unknown* | 62.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:35 | 51.53227 | 8,975 | Unknown* | 462.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:49 | 52.52 | 3 | Unknown* | 157.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:43:51 | 52.10343 | 85 | Unknown* | 4,429 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 52.10533 | 350 | Unknown* | 18.24k | O Ordinary Was reported as OTC |