Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:34:49 | 56.87466 | 13,791 | Unknown* | 784.36k | O Ordinary |
10-May-24 | 17:16:43 | 57.2057 | 710 | Unknown* | 40.62k | O Ordinary |
10-May-24 | 16:32:21 | 57.2057 | 7,104 | Unknown* | 406.39k | O Ordinary |
10-May-24 | 16:21:55 | 57.12 | 39 | Buy* | 2,228 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:19 | 57.18 | 98 | Buy* | 5,604 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:45 | 57.16 | 267 | Buy* | 15.26k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:04 | 57.16 | 323 | Buy* | 18.46k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:02 | 57.04 | 1,361 | Sell* | 77.63k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:02 | 57.04 | 1,361 | Sell* | 77.63k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:12 | 57.02 | 551 | Sell* | 31.42k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:12 | 57.02 | 551 | Sell* | 31.42k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:44 | 57.06 | 103 | Sell* | 5,877 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:06 | 57.12 | 551 | Buy* | 31.47k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:06 | 57.12 | 551 | Buy* | 31.47k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:24 | 57.18 | 165 | Buy* | 9,435 | O Ordinary Trade was executed as an SI |