| Kinross Gold Or Share Price | |||
|---|---|---|---|
| Price | 39.90 | Open | 0.00 |
| Bid | 38.70 | High | 0.00 |
| Ask | 41.10 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 39.90 |
| Volume | 0 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.19b |
| Market Cap | |
| PE Ratio | 14.86633 |
| EPS | 2.683918 |
| Year High | 99.90 |
|---|---|
| Year High Date | 19-Sep-2025 |
| Year Low | 11.95 |
| Year Low Date | 19-Dec-2025 |
| Dividend | 0.173799 |
| Yield | 0.436% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 19:14:27 | 39.69922 | 1,000 | Unknown* | 38.70 | 41.10 | 39.70k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:14:21 | 39.7159 | 0 | Unknown* | 38.70 | 41.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:13:22 | 39.702 | 2 | Unknown* | 38.70 | 41.10 | 79.40 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:13:21 | 39.7159 | 1 | Unknown* | 38.70 | 41.10 | 39.72 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:09:11 | 39.7437 | 5 | Unknown* | 38.70 | 41.10 | 198.72 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:12:17 | 39.7159 | 0 | Unknown* | 38.70 | 41.10 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:12:01 | 39.72 | 0 | Unknown* | 38.70 | 41.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:11:35 | 39.702 | 6 | Unknown* | 38.70 | 41.10 | 238.21 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:53:47 | 39.93832 | 0 | Unknown* | 38.70 | 41.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:53:47 | 39.93832 | 0 | Unknown* | 38.70 | 41.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||