Kinross Gold Or Share Price | |
---|---|
Price | 11.10 |
Bid | 10.545 |
Ask | 11.655 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.10 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.23b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 11.20 |
52 Week High Date | 30-May-2024 |
52 Week Low | 5.66 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 24.67298 |
Earnings | 0.449885 |
Dividend | 0.162717 |
Yield | 1.466% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:12:27 | 10.98939 | 100 | Unknown* | 10.545 | 11.655 | 1,099 | O Ordinary Was reported as OTC |
31-May-24 | 19:08:14 | 11.00376 | 12 | Unknown* | 10.545 | 11.655 | 132.05 | O Ordinary Was reported as OTC |
31-May-24 | 18:55:56 | 11.00376 | 2 | Unknown* | 10.545 | 11.655 | 22.01 | O Ordinary Was reported as OTC |
31-May-24 | 18:38:00 | 10.98898 | 95 | Unknown* | 10.545 | 11.655 | 1,044 | O Ordinary Was reported as OTC |
31-May-24 | 18:32:46 | 10.9627 | 30 | Unknown* | 10.545 | 11.655 | 328.88 | O Ordinary Was reported as OTC |
30-May-24 | 15:03:54 | 11.03798 | 380 | Unknown* | 10.545 | 11.655 | 4,194 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 18:25:04 | 10.99692 | 300 | Unknown* | 10.545 | 11.655 | 3,299 | O Ordinary Was reported as OTC |
31-May-24 | 18:17:53 | 10.99007 | 3 | Unknown* | 10.545 | 11.655 | 32.97 | O Ordinary Was reported as OTC |
31-May-24 | 17:58:26 | 10.9627 | 3 | Unknown* | 10.545 | 11.655 | 32.89 | O Ordinary Was reported as OTC |
31-May-24 | 17:46:32 | 10.96955 | 100 | Unknown* | 10.545 | 11.655 | 1,097 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|