Coeur Mining Or Share Price | |
---|---|
Price | 5.717637 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 67,705 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.717637 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 399.32m |
Market Capitalisation | $2.28b |
Market Size | 0 |
52 Week High | 6.007796 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2.053682 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -19.05879 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 19:05:30 | 5.8912 | 44 | Unknown* | 0.00 | 0.00 | 259.21 | O Ordinary |
30-May-24 | 18:57:49 | 5.925 | 500 | Unknown* | 0.00 | 0.00 | 2,963 | O Ordinary Was reported as OTC |
30-May-24 | 18:54:17 | 5.9288 | 336 | Unknown* | 0.00 | 0.00 | 1,992 | O Ordinary |
30-May-24 | 18:52:10 | 5.9109 | 1,977 | Unknown* | 0.00 | 0.00 | 11.69k | O Ordinary |
30-May-24 | 18:46:50 | 5.9288 | 2 | Unknown* | 0.00 | 0.00 | 11.86 | O Ordinary |
30-May-24 | 18:46:02 | 5.9212 | 8 | Unknown* | 0.00 | 0.00 | 47.37 | O Ordinary |
30-May-24 | 18:13:33 | 5.9488 | 100 | Unknown* | 0.00 | 0.00 | 594.88 | O Ordinary |
30-May-24 | 18:11:46 | 5.9488 | 16 | Unknown* | 0.00 | 0.00 | 95.18 | O Ordinary |
30-May-24 | 18:11:24 | 5.965 | 800 | Unknown* | 0.00 | 0.00 | 4,772 | O Ordinary Was reported as OTC |
30-May-24 | 18:11:24 | 5.965 | 100 | Unknown* | 0.00 | 0.00 | 596.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|