| Nike Cl B Ord Share Price | |||
|---|---|---|---|
| Price | 45.22 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 45.22 |
| Volume | 5,094 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.48b |
| Market Cap | $66.97b |
| PE Ratio | 20.83871 |
| EPS | 2.17 |
| Year High | 78.07041 |
|---|---|
| Year High Date | 19-Aug-2025 |
| Year Low | 42.29 |
| Year Low Date | 14-May-2026 |
| Dividend | 1.62 |
| Yield | 3.582% |
| # Trades | 1,103 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:36:34 | 45.40 | 360 | Unknown* | 0.00 | 0.00 | 16.34k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:35:36 | 45.37 | 7 | Unknown* | 0.00 | 0.00 | 317.59 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:35:36 | 45.40 | 640 | Unknown* | 0.00 | 0.00 | 29.06k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:35:13 | 45.39 | 405 | Unknown* | 0.00 | 0.00 | 18.38k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:35:08 | 45.39 | 5 | Unknown* | 0.00 | 0.00 | 226.95 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:35:08 | 45.46671 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:35:08 | 45.39 | 200 | Unknown* | 0.00 | 0.00 | 9,078 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:35:08 | 45.39 | 1 | Unknown* | 0.00 | 0.00 | 45.39 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:35:08 | 45.39 | 100 | Unknown* | 0.00 | 0.00 | 4,539 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:35:08 | 45.40 | 294 | Unknown* | 0.00 | 0.00 | 13.35k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||