Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:58 | 95.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:06 | 95.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:18 | 95.16 | 2 | Unknown* | 190.32 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:46 | 95.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:33 | 95.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:18:47 | 94.7611 | 10 | Unknown* | 947.61 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:16 | 95.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:24 | 95.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:58:17 | 94.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:38 | 94.336 | 181 | Unknown* | 17.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:06 | 94.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:51 | 95.24 | 1 | Unknown* | 95.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:11:40 | 94.7487 | 23 | Unknown* | 2,179 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:46 | 95.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:54 | 95.16 | 105 | Unknown* | 9,992 | O Ordinary Delayed publication Was reported as OTC |