Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 19:12:35 | 92.9988 | 8 | Unknown* | 743.99 | O Ordinary |
14-May-24 | 19:12:35 | 92.9988 | 12 | Unknown* | 1,116 | O Ordinary |
14-May-24 | 19:11:35 | 92.94 | 2 | Unknown* | 185.88 | O Ordinary Was reported as OTC |
14-May-24 | 19:09:27 | 92.90 | 10 | Unknown* | 929.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:08:48 | 92.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:07:49 | 92.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:07:36 | 92.798 | 3 | Unknown* | 278.39 | O Ordinary Was reported as OTC |
14-May-24 | 19:07:33 | 92.7988 | 1 | Unknown* | 92.80 | O Ordinary |
14-May-24 | 19:07:34 | 92.795 | 50 | Unknown* | 4,640 | O Ordinary Was reported as OTC |
14-May-24 | 19:07:23 | 92.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:06:40 | 92.846 | 60 | Unknown* | 5,571 | O Ordinary Was reported as OTC |
14-May-24 | 19:05:27 | 92.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:05:27 | 92.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:05:26 | 92.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:05:26 | 92.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |