Latest Share Chat

REMOVE ADS

First Majestic Share Price (0QYC)

First Majestic Information

Share Price Information for First Majestic (0QYC)

Share Price is delayed by 15 minutes

Get Live Data

27.875 -0.125 (-0.45%)

Bid:

26.50

Ask:

29.25

Spread: 2.75 (10.377%)

Market Cap:

Last checked at -

Intraday First Majestic Share Chart

This share is an international stock.

REMOVE ADS

First Majestic Share Price
Price	27.875	Open	27.45
Bid	26.50	High	28.525
Ask	29.25	Low	26.10
Change	-0.125 (-0.45%)	Close	28.00
Volume	15,939

3 Month First Majestic Share Graph

Currency	CAD
Issue Country	DE
Shares in Issue	493.77m
Market Cap
PE Ratio	59.87186
EPS	0.465578

Year High	44.50
Year High Date	02-Mar-2026
Year Low	10.30
Year Low Date	05-Aug-2025
Dividend	0.028373
Yield	0.102%

# Trades	562
Vol. Sold	0
Sold Value
Vol. Bought	6
Bought Value
Market Size	1,500

Some Videos You Might Like

What's Hot as conflict cont...

10th March 2026

Tullow Oil

What's Hot 24th March 2026

24th March 2026

Sainsbury's

What's Hot end of April

28th April 2026

Barclays

Users who watch First Majestic also watch

GGP

Greatland Resources

720.50 0.00%

FRES

Fresnillo

3,210.00 1.33%

LLOY

Lloyds

100.55 1.67%

TLW

Tullow Oil

15.66 -0.13%

0R07

Pan Amer Silver

73.35049 0.00%

0R0U

Coeur Mining Or

18.25 0.00%

0R22

Barrick Mining

3,118.90 0.00%

Recent Share Trades for First Majestic (0QYC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:01:04	28.16395	22	Unknown*	26.50	29.25	619.61	O Ordinary Trade was executed as an SI
04-Jun-26	15:00:11	28.17785	0	Unknown*	26.50	29.25	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	14:30:53	28.12225	0	Unknown*	26.50	29.25	0.00	O Ordinary Delayed publication Was reported as OTC
04-Jun-26	14:58:52	28.22095	294	Unknown*	26.50	29.25	8,297	O Ordinary Was reported as OTC
04-Jun-26	14:58:53	28.19176	14	Unknown*	26.50	29.25	394.68	O Ordinary Was reported as OTC
04-Jun-26	14:58:10	28.21956	16	Unknown*	26.50	29.25	451.51	O Ordinary Trade was executed as an SI
04-Jun-26	14:30:42	28.06664	3	Unknown*	26.50	29.25	84.20	O Ordinary Delayed publication Was reported as OTC
04-Jun-26	14:56:11	27.99714	32	Unknown*	26.50	29.25	895.91	O Ordinary Trade was executed as an SI
04-Jun-26	14:30:43	28.06664	0	Unknown*	26.50	29.25	0.00	O Ordinary Delayed publication Was reported as OTC
04-Jun-26	14:30:34	28.03884	3	Unknown*	26.50	29.25	84.12	O Ordinary Delayed publication Was reported as OTC