Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QCV Share
Price
0QCV Share
News
0QCV Share
Chat
0QCV Share
Trades2,102
0QCV
Live RNS
0QCV Share
Charts
0QCV Live
Share Price
0QCV Broker
Ratings
0QCV Directors
Deals
0QCV Financial
Diary
0QCV
Fundamentals
0QCV Short
Positions
0QCV
Media
0QCV Company
Research
0QCV Company
Timeline
Abbvie Ord Information
Share Price Information for Abbvie Ord (0QCV)
Share Price is delayed by 15 minutes
Get Live Data
212.50
1.00 (0.47%)
Bid:
202.00
Ask:
223.00
Spread:
21.00 (10.396%)
Market Cap:
$375.44b
Last checked at -
Last checked at 
Intraday Abbvie Ord Share Chart
- This share is an international stock.
| Abbvie Ord Share Price | |||
|---|---|---|---|
| Price | 212.50 | Open | 212.50 |
| Bid | 202.00 | High | 212.50 |
| Ask | 223.00 | Low | 202.00 |
| Change | 1.00 (0.47%) | Close | 211.50 |
| Volume | 8,565 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.77b |
| Market Cap | $375.44b |
| PE Ratio | 88.89581 |
| EPS | 2.390439 |
| Year High | 241.50 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 172.40 |
| Year Low Date | 22-May-2025 |
| Dividend | 6.56 |
| Yield | 3.087% |
| # Trades | 2,102 |
|---|---|
| Vol. Sold | 629 |
| Sold Value | $130.93k |
| Vol. Bought | 51 |
| Bought Value | $9.17k |
| Market Size | 150 |
$ 1,016.75 (+1.67%)
1 month ago
$ 915.95 (-8.41%)
3 months ago
$ 908.12 (-9.19%)
6 months ago
$ 1,166.94 (+16.69%)
1 year ago
Add 0QCV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Abbvie Ord also watch
Recent Share Trades for Abbvie Ord (0QCV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:14:52 | 210.04 | 1 | Unknown* | 202.00 | 223.00 | 210.04 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:26 | 210.05 | 0 | Unknown* | 202.00 | 223.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:57 | 209.88 | 0 | Unknown* | 202.00 | 223.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:09:39 | 209.95 | 0 | Unknown* | 202.00 | 223.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:07:40 | 209.38 | 0 | Unknown* | 202.00 | 223.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:06:58 | 209.87 | 0 | Unknown* | 202.00 | 223.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:06:33 | 209.72 | 0 | Unknown* | 202.00 | 223.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:04:43 | 209.91 | 0 | Unknown* | 202.00 | 223.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:02:08 | 210.11 | 3 | Unknown* | 202.00 | 223.00 | 630.33 | O Ordinary Was reported as OTC |
| 15-May-26 | 18:59:20 | 210.09 | 0 | Unknown* | 202.00 | 223.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Abbvie Ord (0QCV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
