Abbvie Ord Share Price | |
---|---|
Price | 163.47 |
Bid | 155.30 |
Ask | 171.64 |
Change | -3.31 (-1.98%) |
Volume | 102,686 |
Open | 167.87 |
High | 172.13 |
Low | 159.48 |
Prev. Close | 166.78 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.77b |
Market Capitalisation | $289.45b |
Market Size | 200 |
52 Week High | 182.45 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 126.30 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 620 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 59.36219 |
Earnings | 2.753773 |
Dividend | 5.92 |
Yield | 3.621% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:11:34 | 167.00 | 98,680 | Unknown* | 155.30 | 171.64 | 16m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 19:14:41 | 159.06 | 50 | Unknown* | 155.30 | 171.64 | 7,953 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:49 | 162.55 | 0 | Unknown* | 155.30 | 171.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:49 | 162.55 | 0 | Unknown* | 155.30 | 171.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:49 | 162.55 | 0 | Unknown* | 155.30 | 171.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:49 | 162.55 | 0 | Unknown* | 155.30 | 171.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:49 | 162.55 | 0 | Unknown* | 155.30 | 171.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:49 | 162.55 | 0 | Unknown* | 155.30 | 171.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:49 | 162.55 | 0 | Unknown* | 155.30 | 171.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:49 | 162.55 | 0 | Unknown* | 155.30 | 171.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|