Dieteren (d) Or Share Price | |
---|---|
Price | 194.50 |
Bid | 184.80 |
Ask | 204.20 |
Change | 4.40 (2.31%) |
Volume | 2,329 |
Open | 190.00 |
High | 194.50 |
Low | 190.00 |
Prev. Close | 190.10 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 52.93m |
Market Capitalisation | €10.30b |
Market Size | 150 |
52 Week High | 220.40 |
52 Week High Date | 13-May-2024 |
52 Week Low | 134.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 899 |
Sold Value | €174.25k |
Vol. Bought | 228 |
Bought Value | €43.96k |
PE Ratio | 20.6695 |
Earnings | 9.41 |
Dividend | 3.00 |
Yield | 1.542% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 17:36:50 | 194.03823 | 293 | Unknown* | 184.80 | 204.20 | 56.85k | O Ordinary |
18-Jun-24 | 17:35:37 | 193.98493 | 146 | Unknown* | 184.80 | 204.20 | 28.32k | O Ordinary |
18-Jun-24 | 17:13:11 | 191.60 | 12 | Unknown* | 184.80 | 204.20 | 2,299 | O Ordinary |
18-Jun-24 | 17:13:10 | 193.74223 | 708 | Unknown* | 184.80 | 204.20 | 137.17k | O Ordinary |
18-Jun-24 | 16:26:05 | 194.30 | 17 | Sell* | 184.80 | 204.20 | 3,303 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:26:05 | 194.30 | 17 | Sell* | 184.80 | 204.20 | 3,303 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:12:22 | 194.10 | 15 | Sell* | 184.80 | 204.20 | 2,912 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:50:36 | 194.10 | 3 | Sell* | 184.80 | 204.20 | 582.30 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:50:21 | 194.10 | 2 | Sell* | 184.80 | 204.20 | 388.20 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:49:38 | 194.10 | 3 | Sell* | 184.80 | 204.20 | 582.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|