Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 10:58:13 | 203.40 | 30 | Sell* | 6,102 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:41:18 | 204.40 | 31 | Buy* | 6,336 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:12:01 | 204.20 | 37 | Buy* | 7,555 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:12:01 | 204.20 | 37 | Buy* | 7,555 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:10:30 | 204.40 | 15 | Buy* | 3,066 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:04:24 | 204.40 | 100 | Buy* | 20.44k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:51:41 | 203.20 | 30 | Sell* | 6,096 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:39:32 | 203.60 | 267 | Sell* | 54.36k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:31:58 | 204.00 | 21 | Unknown* | 4,284 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:31:58 | 204.00 | 21 | Unknown* | 4,284 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:27:15 | 204.00 | 19 | Unknown* | 3,876 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:27:15 | 204.00 | 19 | Unknown* | 3,876 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:59:45 | 203.60 | 14 | Sell* | 2,850 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:59:45 | 203.60 | 14 | Sell* | 2,850 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:36:17 | 202.80 | 70 | Sell* | 14.20k | O Ordinary Trade was executed as an SI |