The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Veolia Environn Share Price (0NY8)

Veolia Environn Information

Buy 0NY8 Shares
Add 0NY8 to Watchlist
Add 0NY8 to Alert

Share Price Information for Veolia Environn (0NY8)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.57

Bid: 29.81

Ask: 31.33

Change: -0.085 (-0.28%)

Spread: 1.52 (5.099%)

Open: 30.55

High: 30.655

Low: 30.41

Prev. Close: 30.655

0NY8 Live Price

Last checked at -

This share is an international stock.

Intraday Veolia Environn Share Chart

Veolia Environn Share Price
Price	30.57
Bid	29.81
Ask	31.33
Change	-0.085 (-0.28%)
Volume	25,812
Open	30.55
High	30.655
Low	30.41
Prev. Close	30.655

3 Month Veolia Environn Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	715.88m
Market Capitalisation	€21.88b
Market Size	1,000
52 Week High	31.095
52 Week High Date	22-May-2024
52 Week Low	25.04
52 Week Low Date	19-Oct-2023

# Trades	177
Vol. Sold	16,743
Sold Value	€511.32k
Vol. Bought	8,691
Bought Value	€266.01k
PE Ratio	22.98496
Earnings	1.33
Dividend	1.12
Yield	3.664%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Veolia Environn

Users who watch 0NY8 also watch: BP, Lloyds, Rolls-Royce, Aminex, Astrazeneca, BAE Systems, Barclays, Balfour Beatty, Centrica, Greatland Gold.

Users who hold 0NY8 also hold: Safran Ord, Deutsche Teleko, Bmw Ord, Villeroy & Boch, Astrazeneca, BP, Ceres Power, Glaxosmithkline, Lloyds, Netcall.

Recent Share Trades for Veolia Environn (0NY8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:39:05	30.54	77	Sell*	29.81	31.33	2,352	O Ordinary Trade was executed as an SI
24-May-24	12:23:52	30.55	0	Unknown*	29.81	31.33	0.00	O Ordinary Was reported as OTC
24-May-24	12:16:04	30.57	0	Unknown*	29.81	31.33	0.00	O Ordinary Was reported as OTC
24-May-24	12:16:04	30.57	0	Unknown*	29.81	31.33	0.00	O Ordinary Was reported as OTC
24-May-24	12:12:28	30.58	3	Unknown*	29.81	31.33	91.74	O Ordinary Was reported as OTC
24-May-24	12:05:05	30.57	3	Unknown*	29.81	31.33	91.71	O Ordinary Trade was executed as an SI
24-May-24	12:05:05	30.57	3	Unknown*	29.81	31.33	91.71	O Ordinary Trade was executed as an SI
24-May-24	12:03:27	30.57	5	Unknown*	29.81	31.33	152.85	O Ordinary Trade was executed as an SI
24-May-24	12:03:27	30.57	5	Unknown*	29.81	31.33	152.85	O Ordinary Trade was executed as an SI
24-May-24	12:01:51	30.55	48	Buy*	29.73	31.25	1,466	O Ordinary Trade was executed as an SI

View more Veolia Environn trades

Directors Deals for Veolia Environn (0NY8)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Veolia Environn directors deals

View more Veolia Environn share chat