Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vallourec Ord Share Price

Pin to quick picksVallourec Ord Share Price (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.475
Bid: 14.175
Ask: 14.775
Change: -0.465 (-3.11%)
Spread: 0.60 (4.233%)
Open: 14.60
High: 15.0575
Low: 14.39
Prev. Close: 14.94
0NR2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vallourec Sa Vallourec Ord Shs

Vallourec Sa Vallourec Ord Shs is listed on the London Stock Exchange trading with ticker code 0NR2.L. It has a market capitalisation of €3.43b, with approximately 237.16m shares in issue. Over the last year, Vallourec Ord share price has been traded in a range of 8.432, hitting a high of 18.3825, and a low of 9.9505.

Intraday Vallourec Ord Share Chart

Vallourec Ord Share Price
Price 14.475
Bid 14.175
Ask 14.775
Change -0.465 (-3.11%)
Volume 110,204
Open 14.60
High 15.0575
Low 14.39
Prev. Close 14.94

3 Month Vallourec Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 237.16m
Market Capitalisation €3.43b
Market Size 2,000
52 Week High 18.3825
52 Week High Date 09-Apr-2024
52 Week Low 9.9505
52 Week Low Date 26-Jun-2023
# Trades 175
Vol. Sold 36,218
Sold Value €529.08k
Vol. Bought 11,451
Bought Value €166.95k
PE Ratio 6.670507
Earnings 2.17
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vallourec Ord (0NR2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2417:37:1214.5852311,189Unknown*14.17514.775163.19kO Ordinary
14-Jun-2417:12:4714.489435,543Unknown*14.17514.77580.31kO Ordinary
14-Jun-2416:35:2414.47542,408Unknown*14.17514.775613.86kO Ordinary
Was reported as OTC
14-Jun-2416:35:2414.4752,487Unknown*14.17514.77536.00kO Ordinary
Was reported as OTC
14-Jun-2416:22:4314.455208Sell*14.17514.7753,007O Ordinary
Trade was executed as an SI
14-Jun-2416:22:2614.45431Sell*14.17514.7756,228O Ordinary
Trade was executed as an SI
14-Jun-2416:20:3114.47208Sell*14.17514.7753,010O Ordinary
Trade was executed as an SI
14-Jun-2416:17:4914.47470Sell*14.17514.7756,801O Ordinary
Trade was executed as an SI
14-Jun-2416:16:3714.46528Buy*14.1414.735405.02O Ordinary
Trade was executed as an SI
14-Jun-2416:16:3714.46528Buy*14.1414.735405.02O Ordinary
Trade was executed as an SI
View more Vallourec Ord trades

Directors Deals for Vallourec Ord (0NR2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vallourec Ord directors deals
  • There are no chat posts for Vallourec Ord
View more Vallourec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.