Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NR2 Share
Price
0NR2 Share
News
0NR2 Share
Chat
0NR2 Share
Trades578
0NR2
Live RNS
0NR2 Share
Charts
0NR2 Live
Share Price
0NR2 Broker
Ratings
0NR2 Directors
Deals
0NR2 Financial
Diary
0NR2
Fundamentals
0NR2 Short
Positions
0NR2
Media
0NR2 Company
Research
0NR2 Company
Timeline
Vallourec Ord Information
Share Price Information for Vallourec Ord (0NR2)
Share Price is delayed by 15 minutes
Get Live Data
24.12
-2.245 (-8.52%)
Bid:
23.62
Ask:
24.62
Spread:
1.00 (4.234%)
Market Cap:
€5.54b
Last checked at -
Last checked at 
Intraday Vallourec Ord Share Chart
- This share is an international stock.
| Vallourec Ord Share Price | |||
|---|---|---|---|
| Price | 24.12 | Open | 23.505 |
| Bid | 23.62 | High | 24.555 |
| Ask | 24.62 | Low | 23.35 |
| Change | -2.245 (-8.52%) | Close | 26.365 |
| Volume | 76,635 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 229.55m |
| Market Cap | €5.54b |
| PE Ratio | 16.08 |
| EPS | 1.50 |
| Year High | 27.65 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 14.5675 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 578 |
|---|---|
| Vol. Sold | 47,927 |
| Sold Value | €1.15m |
| Vol. Bought | 20,685 |
| Bought Value | €498.41k |
| Market Size | 1,500 |
€ 1,039.66 (+3.97%)
1 month ago
€ 1,232.97 (+23.30%)
3 months ago
€ 1,502.57 (+50.26%)
6 months ago
€ 1,424.69 (+42.47%)
1 year ago
Add 0NR2 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vallourec Ord also watch
Recent Share Trades for Vallourec Ord (0NR2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 10:18:26 | 24.09 | 3 | Sell* | 23.62 | 24.62 | 72.27 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:16:28 | 24.11 | 1 | Sell* | 23.62 | 24.62 | 24.11 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:16:28 | 24.11 | 2 | Sell* | 23.62 | 24.62 | 48.22 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:15:42 | 24.15 | 4 | Sell* | 23.69 | 24.68 | 96.60 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:14:11 | 24.15 | 204 | Unknown* | 23.63 | 24.60 | 4,927 | O Ordinary Was reported as OTC |
| 19-May-26 | 10:13:45 | 24.10 | 3 | Sell* | 23.63 | 24.60 | 72.30 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:13:35 | 24.12 | 1,084 | Sell* | 23.69 | 24.67 | 26.15k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:12:57 | 24.15 | 532 | Sell* | 23.69 | 24.67 | 12.85k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:11:54 | 24.19 | 10 | Buy* | 23.69 | 24.67 | 241.90 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:10:48 | 24.20 | 125 | Buy* | 23.69 | 24.67 | 3,025 | O Ordinary Trade was executed as an SI |
Directors Deals for Vallourec Ord (0NR2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vallourec Ord (0NR2)
- There are no chat posts for Vallourec Ord
Follow the stocks
