Mapfre Ord Share Price | |
---|---|
Price | 2.203 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.203 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.06b |
Market Capitalisation | €6.75b |
Market Size | 15,000 |
52 Week High | 2.38 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1.767 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.968326 |
Earnings | 0.221 |
Dividend | 0.1458 |
Yield | 6.618% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:36:37 | 2.20598 | 4 | Unknown* | 2.158 | 2.248 | 8.82 | O Ordinary |
29-May-24 | 16:18:40 | 2.192 | 5 | Sell* | 2.158 | 2.248 | 10.96 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:58:55 | 2.196 | 0 | Unknown* | 2.158 | 2.248 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:53:37 | 2.19 | 2,245 | Sell* | 2.158 | 2.248 | 4,917 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:28:06 | 2.194 | 3 | Sell* | 2.158 | 2.248 | 6.58 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:24:31 | 2.19 | 502 | Sell* | 2.158 | 2.248 | 1,099 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:03:47 | 2.194 | 12 | Sell* | 2.158 | 2.248 | 26.33 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:48:50 | 2.196 | 10 | Sell* | 2.158 | 2.248 | 21.96 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:48:45 | 2.196 | 2 | Sell* | 2.158 | 2.248 | 4.39 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:48:46 | 2.196 | 5 | Sell* | 2.158 | 2.248 | 10.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|