Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NNF Share
Price
0NNF Share
News
0NNF Share
Chat
0NNF Share
Trades222
0NNF
Live RNS
0NNF Share
Charts
0NNF Live
Share Price
0NNF Broker
Ratings
0NNF Directors
Deals
0NNF Financial
Diary
0NNF
Fundamentals
0NNF Short
Positions
0NNF
Media
0NNF Company
Research
0NNF Company
Timeline
Alfa Laval Ord Information
Share Price Information for Alfa Laval Ord (0NNF)
Share Price is delayed by 15 minutes
Get Live Data
549.30
19.50 (3.68%)
Bid:
538.20
Ask:
560.40
Spread:
22.20 (4.125%)
Market Cap:
Last checked at -
Last checked at 
Intraday Alfa Laval Ord Share Chart
- This share is an international stock.
| Alfa Laval Ord Share Price | |||
|---|---|---|---|
| Price | 549.30 | Open | 531.40 |
| Bid | 538.20 | High | 549.30 |
| Ask | 560.40 | Low | 519.60 |
| Change | 19.50 (3.68%) | Close | 529.80 |
| Volume | 39,077 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 413.33m |
| Market Cap | |
| PE Ratio | 27.45127 |
| EPS | 20.01 |
| Year High | 579.10 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 375.30 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 8.50 |
| Yield | 1.547% |
| # Trades | 222 |
|---|---|
| Vol. Sold | 12,668 |
| Sold Value | |
| Vol. Bought | 25,853 |
| Bought Value | |
| Market Size | 500 |
SEK 1,025.58 (+2.56%)
1 month ago
SEK 1,055.53 (+5.55%)
3 months ago
SEK 1,199.48 (+19.95%)
6 months ago
SEK 1,359.65 (+35.97%)
1 year ago
Add 0NNF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Alfa Laval Ord also watch
Recent Share Trades for Alfa Laval Ord (0NNF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:04:29 | 545.00 | 3,256 | Sell* | 538.20 | 560.40 | 2m | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:59:59 | 545.00 | 232 | Sell* | 538.20 | 560.40 | 126.44k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:59:00 | 545.10 | 18 | Sell* | 538.20 | 560.40 | 9,812 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:50:49 | 544.80 | 276 | Sell* | 538.20 | 560.40 | 150.36k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:48:56 | 545.80 | 101 | Sell* | 538.20 | 560.40 | 55.13k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:32:08 | 548.80 | 10 | Sell* | 538.20 | 560.40 | 5,488 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:32:08 | 548.80 | 54 | Sell* | 538.20 | 560.40 | 29.64k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:31:22 | 548.80 | 47 | Sell* | 538.20 | 560.40 | 25.79k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:31:05 | 548.80 | 90 | Sell* | 538.20 | 560.40 | 49.39k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:29:46 | 549.40 | 72 | Buy* | 538.20 | 560.40 | 39.56k | O Ordinary Trade was executed as an SI |
Directors Deals for Alfa Laval Ord (0NNF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Alfa Laval Ord (0NNF)
- There are no chat posts for Alfa Laval Ord
Follow the stocks
