| Wolters Kluwer Share Price | |||
|---|---|---|---|
| Price | 56.77 | Open | 56.96 |
| Bid | 53.94 | High | 56.96 |
| Ask | 59.60 | Low | 56.77 |
| Change | -1.84 (-3.14%) | Close | 58.61 |
| Volume | 134,764 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 223.41m |
| Market Cap | €12.68b |
| PE Ratio | 10.03004 |
| EPS | 5.66 |
| Year High | 144.925 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 56.77 |
| Year Low Date | 23-Jun-2026 |
| Dividend | 2.43 |
| Yield | 4.28% |
| # Trades | 616 |
|---|---|
| Vol. Sold | 10,811 |
| Sold Value | €609.56k |
| Vol. Bought | 85,399 |
| Bought Value | €4.88m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 12:50:12 | 57.18 | 49 | Buy* | 53.94 | 59.60 | 2,802 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:49:14 | 57.20 | 102 | Buy* | 53.94 | 59.60 | 5,834 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:49:04 | 57.21 | 100 | Buy* | 53.94 | 59.60 | 5,721 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:48:37 | 57.18 | 1 | Buy* | 53.94 | 59.60 | 57.18 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:48:25 | 57.18 | 24 | Buy* | 53.94 | 59.60 | 1,372 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:46:58 | 57.18 | 253 | Buy* | 53.94 | 59.60 | 14.47k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:46:56 | 57.18 | 494 | Buy* | 53.94 | 59.60 | 28.25k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:46:54 | 57.19 | 253 | Buy* | 53.94 | 59.60 | 14.47k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:46:15 | 57.20 | 0 | Unknown* | 53.94 | 59.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:44:31 | 57.24 | 529 | Buy* | 53.94 | 59.60 | 30.28k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||