Wolters Kluwer Share Price | |
---|---|
Price | 148.875 |
Bid | 141.45 |
Ask | 156.30 |
Change | 1.15 (0.78%) |
Volume | 163,448 |
Open | 150.10 |
High | 150.10 |
Low | 148.725 |
Prev. Close | 147.725 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 237.70m |
Market Capitalisation | €35.39b |
Market Size | 200 |
52 Week High | 150.10 |
52 Week High Date | 23-May-2024 |
52 Week Low | 105.005 |
52 Week Low Date | 30-May-2023 |
# Trades | 302 |
---|---|
Vol. Sold | 4,013 |
Sold Value | €595.91k |
Vol. Bought | 4,668 |
Bought Value | €629.64k |
PE Ratio | 36.22263 |
Earnings | 4.11 |
Dividend | 1.90 |
Yield | 1.276% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:39:56 | 149.80 | -155 | Unknown* | 141.45 | 156.30 | -23.22k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:34:57 | 148.58571 | 35 | Unknown* | 141.45 | 156.30 | 5,200 | O Ordinary |
23-May-24 | 16:46:28 | 149.80 | -466 | Unknown* | 141.45 | 156.30 | -69.81k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:14:34 | 149.25952 | 84 | Unknown* | 141.45 | 156.30 | 12.54k | O Ordinary |
23-May-24 | 17:13:21 | 148.95 | 251 | Unknown* | 141.45 | 156.30 | 37.39k | O Ordinary |
23-May-24 | 17:12:40 | 148.88744 | 2,252 | Unknown* | 141.45 | 156.30 | 335.29k | O Ordinary |
23-May-24 | 15:39:36 | 149.25 | 0 | Unknown* | 141.45 | 156.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:36 | 149.25 | 0 | Unknown* | 141.45 | 156.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:37:51 | 149.25 | 0 | Unknown* | 141.45 | 156.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:28 | 149.80 | 466 | Unknown* | 141.45 | 156.30 | 69.81k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|