Rtl Group Ord Share Price | |
---|---|
Price | 29.375 |
Bid | 28.65 |
Ask | 30.10 |
Change | -0.30 (-1.01%) |
Volume | 1,368 |
Open | 29.175 |
High | 29.375 |
Low | 28.45 |
Prev. Close | 29.675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 154.74m |
Market Capitalisation | €4.55b |
Market Size | 750 |
52 Week High | 39.26 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 28.25 |
52 Week Low Date | 02-May-2024 |
# Trades | 114 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,343 |
Bought Value | €39.46k |
PE Ratio | 9.726821 |
Earnings | 3.02 |
Dividend | 3.50 |
Yield | 11.915% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:23:37 | 29.55 | 0 | Unknown* | 28.65 | 30.10 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:23:27 | 29.50 | 157 | Buy* | 28.65 | 30.10 | 4,632 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:23:27 | 29.50 | 157 | Buy* | 28.65 | 30.10 | 4,632 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:36:10 | 29.55 | 19 | Buy* | 28.65 | 30.10 | 561.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:36:10 | 29.55 | 19 | Buy* | 28.65 | 30.10 | 561.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:33:49 | 29.45 | 107 | Buy* | 28.65 | 30.10 | 3,151 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:33:49 | 29.45 | 107 | Buy* | 28.65 | 30.10 | 3,151 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:27:59 | 29.45 | 6 | Unknown* | 28.65 | 30.10 | 176.70 | O Ordinary Was reported as OTC |
24-May-24 | 13:27:54 | 29.55 | 1 | Unknown* | 28.65 | 30.10 | 29.55 | O Ordinary Was reported as OTC |
24-May-24 | 12:18:55 | 29.40 | 1 | Buy* | 28.65 | 30.10 | 29.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|