Rtl Group Ord Share Price | |
---|---|
Price | 29.425 |
Bid | 28.70 |
Ask | 30.15 |
Change | 0.20 (0.68%) |
Volume | 5,174 |
Open | 29.275 |
High | 29.425 |
Low | 28.55 |
Prev. Close | 29.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 154.74m |
Market Capitalisation | €4.55b |
Market Size | 500 |
52 Week High | 42.44 |
52 Week High Date | 02-May-2023 |
52 Week Low | 28.40 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 85 |
---|---|
Vol. Sold | 1,281 |
Sold Value | €37.30k |
Vol. Bought | 3,694 |
Bought Value | €108.32k |
PE Ratio | 9.743377 |
Earnings | 3.02 |
Dividend | 3.50 |
Yield | 11.895% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:19:32 | 29.40 | 0 | Unknown* | 28.70 | 30.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:29:55 | 29.40 | 0 | Unknown* | 28.70 | 30.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:17:22 | 29.45 | 133 | Buy* | 28.70 | 30.15 | 3,917 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:11:14 | 29.45 | 253 | Buy* | 28.70 | 30.15 | 7,451 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:11:01 | 29.45 | 216 | Buy* | 28.70 | 30.15 | 6,361 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:10:59 | 29.45 | 134 | Buy* | 28.70 | 30.15 | 3,946 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:56:24 | 29.45 | 127 | Buy* | 28.70 | 30.15 | 3,740 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:56:18 | 29.45 | 149 | Buy* | 28.70 | 30.15 | 4,388 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:46:44 | 29.45 | 124 | Buy* | 28.70 | 30.15 | 3,652 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:34:08 | 29.45 | 125 | Buy* | 28.70 | 30.15 | 3,681 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|