Rtl Group Ord Share Trades (0MNC)

Rtl Group Ord Information

Share Price Information for Rtl Group Ord (0MNC)

Share Price is delayed by 15 minutes

Share Price: 29.425

Bid: 28.70

Ask: 30.15

Change: 0.20 (0.68%)

Spread: 1.45 (5.052%)

Open: 29.275

High: 29.425

Low: 28.55

Prev. Close: 29.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:19:32	29.40	0	Unknown*	28.70	30.15	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:29:55	29.40	0	Unknown*	28.70	30.15	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:17:22	29.45	133	Buy*	28.70	30.15	3,917	O Ordinary Trade was executed as an SI
29-Apr-24	16:11:14	29.45	253	Buy*	28.70	30.15	7,451	O Ordinary Trade was executed as an SI
29-Apr-24	16:11:01	29.45	216	Buy*	28.70	30.15	6,361	O Ordinary Trade was executed as an SI
29-Apr-24	16:10:59	29.45	134	Buy*	28.70	30.15	3,946	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:24	29.45	127	Buy*	28.70	30.15	3,740	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:18	29.45	149	Buy*	28.70	30.15	4,388	O Ordinary Trade was executed as an SI
29-Apr-24	15:46:44	29.45	124	Buy*	28.70	30.15	3,652	O Ordinary Trade was executed as an SI
29-Apr-24	15:34:08	29.45	125	Buy*	28.70	30.15	3,681	O Ordinary Trade was executed as an SI
29-Apr-24	14:49:01	29.30	0	Unknown*	28.70	30.15	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:30:07	29.45	134	Buy*	28.70	30.15	3,946	O Ordinary Trade was executed as an SI
29-Apr-24	15:30:02	29.45	134	Buy*	28.70	30.15	3,946	O Ordinary Trade was executed as an SI
29-Apr-24	15:29:59	29.45	131	Buy*	28.70	30.15	3,858	O Ordinary Trade was executed as an SI
29-Apr-24	14:40:45	29.30	7	Unknown*	28.30	29.75	205.10	O Ordinary Delayed publication Was reported as OTC