Rtl Group Ord Share Trades (0MNC)

Rtl Group Ord Information

Share Price Information for Rtl Group Ord (0MNC)

Share Price is delayed by 15 minutes

Share Price: 29.625

Bid: 28.90

Ask: 30.35

Change: 0.10 (0.34%)

Spread: 1.45 (5.017%)

Open: 29.625

High: 29.625

Low: 28.90

Prev. Close: 29.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:25:45	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:25:45	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:25:44	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:29:42	29.55	3	Sell*	28.90	30.35	88.65	O Ordinary Trade was executed as an SI
07-May-24	16:20:35	29.50	18	Sell*	28.90	30.35	531.00	O Ordinary Trade was executed as an SI
07-May-24	15:57:33	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:31	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:31	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:31	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:33	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:33	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:32	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:31	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:30	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:57:29	29.55	1	Unknown*	28.90	30.35	29.55	O Ordinary Delayed publication Was reported as OTC