Husqvarna B Ord Share Price | |
---|---|
Price | 88.05 |
Bid | 86.24 |
Ask | 89.86 |
Change | 3.98 (4.73%) |
Volume | 195,622 |
Open | 89.14 |
High | 89.14 |
Low | 85.22 |
Prev. Close | 84.07 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 566.69m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 105.65 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 67.94 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 14,643 |
Sold Value | |
Vol. Bought | 2,856 |
Bought Value | |
PE Ratio | 23.11024 |
Earnings | 3.81 |
Dividend | 3.00 |
Yield | 3.407% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:48 | 87.38817 | 202 | Unknown* | 86.24 | 89.86 | 17.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 87.2657 | 1,449 | Unknown* | 86.24 | 89.86 | 126.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:12 | 87.80 | 26,461 | Unknown* | 86.24 | 89.86 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:03 | 87.80 | 14 | Unknown* | 86.24 | 89.86 | 1,229 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 86.78711 | 152 | Unknown* | 86.24 | 89.86 | 13.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:11 | 87.05788 | 914 | Unknown* | 86.24 | 89.86 | 79.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:08 | 87.00608 | 1,040 | Unknown* | 86.24 | 89.86 | 90.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 87.70 | 22 | Unknown* | 86.24 | 89.86 | 1,929 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:34 | 87.26656 | 106,943 | Unknown* | 86.24 | 89.86 | 9m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 86.9498 | 2,152 | Unknown* | 86.24 | 89.86 | 187.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|