Husqvarna B Ord Share Trades (0GTR)

Husqvarna B Ord Information

Share Price Information for Husqvarna B Ord (0GTR)

Share Price is delayed by 15 minutes

Share Price: 88.05

Bid: 86.24

Ask: 89.86

Change: 3.98 (4.73%)

Spread: 3.62 (4.198%)

Open: 89.14

High: 89.14

Low: 85.22

Prev. Close: 84.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:48	87.38817	202	Unknown*	86.24	89.86	17.65k	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	87.2657	1,449	Unknown*	86.24	89.86	126.45k	O Ordinary Was reported as OTC
26-Apr-24	18:00:12	87.80	26,461	Unknown*	86.24	89.86	2m	O Ordinary Was reported as OTC
26-Apr-24	18:00:03	87.80	14	Unknown*	86.24	89.86	1,229	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	86.78711	152	Unknown*	86.24	89.86	13.19k	O Ordinary Was reported as OTC
26-Apr-24	17:40:11	87.05788	914	Unknown*	86.24	89.86	79.57k	O Ordinary Was reported as OTC
26-Apr-24	17:40:08	87.00608	1,040	Unknown*	86.24	89.86	90.49k	O Ordinary Was reported as OTC
26-Apr-24	17:34:00	87.70	22	Unknown*	86.24	89.86	1,929	O Ordinary Was reported as OTC
26-Apr-24	17:28:34	87.26656	106,943	Unknown*	86.24	89.86	9m	O Ordinary Was reported as OTC
26-Apr-24	17:27:07	86.9498	2,152	Unknown*	86.24	89.86	187.12k	O Ordinary Was reported as OTC
26-Apr-24	17:27:07	87.79824	13,040	Unknown*	86.24	89.86	1m	O Ordinary Was reported as OTC
26-Apr-24	17:26:58	86.6903	2,534	Unknown*	86.24	89.86	219.67k	O Ordinary Was reported as OTC
26-Apr-24	17:26:58	87.39733	15	Unknown*	86.24	89.86	1,311	O Ordinary Was reported as OTC
26-Apr-24	17:26:49	87.59902	5,380	Unknown*	86.24	89.86	471.28k	O Ordinary Was reported as OTC
26-Apr-24	17:23:37	87.19624	682	Unknown*	86.24	89.86	59.47k	O Ordinary Was reported as OTC