Husqvarna B Ord Share Trades (0GTR)

Husqvarna B Ord Information

Share Price Information for Husqvarna B Ord (0GTR)

Share Price is delayed by 15 minutes

Share Price: 90.04

Bid: 0.00

Ask: 0.00

Change: 0.12 (0.13%)

Spread: 94.66 (0.00%)

Open: 90.07

High: 90.16

Low: 87.94

Prev. Close: 90.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	12:01:20	90.68	1,427	Unknown*	0.00	0.00	129.40k	O Ordinary
30-Apr-24	11:54:57	90.54	22	Buy*	87.86	91.66	1,992	O Ordinary Trade was executed as an SI
30-Apr-24	11:54:56	90.54	97	Buy*	87.86	91.66	8,782	O Ordinary Trade was executed as an SI
30-Apr-24	11:53:05	90.60	50	Buy*	87.86	91.66	4,530	O Ordinary Trade was executed as an SI
30-Apr-24	11:51:59	90.58	759	Buy*	87.86	91.66	68.75k	O Ordinary Trade was executed as an SI
30-Apr-24	11:51:59	90.58	759	Buy*	87.86	91.66	68.75k	O Ordinary Trade was executed as an SI
30-Apr-24	11:46:35	90.44	160	Buy*	87.86	91.66	14.47k	O Ordinary Trade was executed as an SI
30-Apr-24	11:46:35	90.44	160	Buy*	87.86	91.66	14.47k	O Ordinary Trade was executed as an SI
30-Apr-24	11:38:19	90.50	902	Buy*	87.86	91.66	81.63k	O Ordinary Trade was executed as an SI
30-Apr-24	11:38:19	90.50	902	Buy*	87.86	91.66	81.63k	O Ordinary Trade was executed as an SI
30-Apr-24	11:32:18	90.48	378	Buy*	87.86	91.66	34.20k	O Ordinary Trade was executed as an SI
30-Apr-24	11:32:18	90.48	378	Buy*	87.86	91.66	34.20k	O Ordinary Trade was executed as an SI
30-Apr-24	11:26:52	90.40	4	Buy*	87.86	91.66	361.60	O Ordinary Trade was executed as an SI
30-Apr-24	11:26:52	90.40	4	Buy*	87.86	91.66	361.60	O Ordinary Trade was executed as an SI
30-Apr-24	11:26:15	90.32	300	Buy*	87.86	91.66	27.10k	O Ordinary Trade was executed as an SI