Husqvarna B Ord Share Trades (0GTR)

Husqvarna B Ord Information

Share Price Information for Husqvarna B Ord (0GTR)

Share Price is delayed by 15 minutes

Share Price: 92.22

Bid: 90.34

Ask: 94.10

Change: 2.26 (2.51%)

Spread: 3.76 (4.162%)

Open: 90.33

High: 92.22

Low: 88.42

Prev. Close: 89.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:35:41	91.80573	133	Unknown*	90.34	94.10	12.21k	O Ordinary
20-May-24	17:32:57	91.96	3	Unknown*	90.34	94.10	275.88	O Ordinary
20-May-24	16:29:36	91.92	9,948	Unknown*	90.34	94.10	914.42k	O Ordinary Was reported as OTC
20-May-24	16:21:49	92.04	104	Sell*	90.34	94.10	9,572	O Ordinary Trade was executed as an SI
20-May-24	16:01:22	92.00	10	Sell*	90.34	94.10	920.00	O Ordinary Trade was executed as an SI
20-May-24	15:41:52	91.70	77	Sell*	90.34	94.10	7,061	O Ordinary Trade was executed as an SI
20-May-24	14:29:46	91.76	1	Unknown*	90.34	94.10	91.76	O Ordinary Was reported as OTC
20-May-24	14:14:34	92.18	98	Sell*	90.34	94.10	9,034	O Ordinary Trade was executed as an SI
20-May-24	14:13:58	92.20	91	Sell*	90.34	94.10	8,390	O Ordinary Trade was executed as an SI
20-May-24	14:00:37	92.10	1	Unknown*	90.34	94.10	92.10	O Ordinary Was reported as OTC
20-May-24	13:53:21	91.94	94	Sell*	90.34	94.10	8,642	O Ordinary Trade was executed as an SI
20-May-24	13:34:09	92.14	462	Sell*	90.34	94.10	42.57k	O Ordinary Trade was executed as an SI
20-May-24	12:46:06	92.24	131	Buy*	90.34	94.10	12.08k	O Ordinary Trade was executed as an SI
20-May-24	12:41:48	92.20	1	Unknown*	90.34	94.10	92.20	O Ordinary Was reported as OTC
20-May-24	12:11:17	92.24	2	Buy*	90.34	94.10	184.48	O Ordinary Trade was executed as an SI