Husqvarna B Ord Share Price | |
---|---|
Price | 86.77 |
Bid | 84.94 |
Ask | 88.60 |
Change | 0.29 (0.34%) |
Volume | 3,438,002 |
Open | 87.27 |
High | 87.27 |
Low | 85.32 |
Prev. Close | 86.48 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 566.69m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 105.65 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 67.94 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 774 |
Sold Value | |
Vol. Bought | 3,416 |
Bought Value | |
PE Ratio | 22.77428 |
Earnings | 3.81 |
Dividend | 3.00 |
Yield | 3.457% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:19 | 86.94 | 2 | Unknown* | 84.94 | 88.60 | 173.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:18 | 87.02 | 2 | Unknown* | 84.94 | 88.60 | 174.04 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:07 | 87.02 | 2 | Unknown* | 84.94 | 88.60 | 174.04 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:56 | 86.98 | 2 | Unknown* | 84.94 | 88.60 | 173.96 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:39 | 86.94 | 2 | Unknown* | 84.94 | 88.60 | 173.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:24 | 87.06 | 2 | Unknown* | 84.94 | 88.60 | 174.12 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:32:05 | 86.95429 | 84 | Unknown* | 84.94 | 88.60 | 7,304 | O Ordinary |
03-May-24 | 12:36:13 | 87.32 | 1,715,331 | Unknown* | 84.94 | 88.60 | 150m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:36:15 | 87.32 | 1,715,331 | Unknown* | 84.94 | 88.60 | 150m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:59:52 | 86.82 | 79 | Buy* | 84.94 | 88.60 | 6,859 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|