Andritz Ord Share Price | |
---|---|
Price | 57.35 |
Bid | 56.15 |
Ask | 58.55 |
Change | 1.125 (2.00%) |
Volume | 1,731 |
Open | 56.70 |
High | 57.35 |
Low | 56.70 |
Prev. Close | 56.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 99.21m |
Market Capitalisation | €5.69b |
Market Size | 500 |
52 Week High | 61.65 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 41.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 5 |
Sold Value | €N/A |
Vol. Bought | 630 |
Bought Value | €36.26k |
PE Ratio | 11.13592 |
Earnings | 5.15 |
Dividend | 2.10 |
Yield | 3.662% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:24:02 | 57.50 | 0 | Unknown* | 56.15 | 58.55 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:49:41 | 57.20 | 0 | Unknown* | 56.15 | 58.55 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:31:54 | 57.20 | 5 | Sell* | 56.15 | 58.55 | 286.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:30:34 | 57.40 | 64 | Buy* | 56.15 | 58.55 | 3,674 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:30:33 | 57.40 | 46 | Buy* | 56.15 | 58.55 | 2,640 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:12:39 | 57.75 | 0 | Unknown* | 56.15 | 58.55 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:57:37 | 57.65 | 0 | Unknown* | 56.15 | 58.55 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:49:52 | 57.65 | 5 | Buy* | 56.15 | 58.55 | 288.25 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:49:52 | 57.65 | 5 | Buy* | 56.15 | 58.55 | 288.25 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:09:48 | 57.75 | 0 | Unknown* | 56.15 | 58.55 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|