Andritz Ord Share Price | |
---|---|
Price | 51.75 |
Bid | 50.65 |
Ask | 52.85 |
Change | 0.25 (0.49%) |
Volume | 16,571 |
Open | 51.175 |
High | 51.75 |
Low | 51.175 |
Prev. Close | 51.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 99.21m |
Market Capitalisation | €5.13b |
Market Size | 500 |
52 Week High | 61.65 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 41.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 16,193 |
Sold Value | €827.20k |
Vol. Bought | 373 |
Bought Value | €19.14k |
PE Ratio | 10.04854 |
Earnings | 5.15 |
Dividend | 2.10 |
Yield | 4.058% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:10:08 | 52.00 | 5 | Unknown* | 50.65 | 52.85 | 260.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:07:54 | 51.80 | 27 | Buy* | 50.65 | 52.85 | 1,399 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:58:20 | 51.65 | 11 | Sell* | 50.65 | 52.85 | 568.15 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:57:41 | 51.65 | 34 | Sell* | 50.65 | 52.85 | 1,756 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:57:04 | 51.65 | 224 | Sell* | 50.65 | 52.85 | 11.57k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:54:16 | 51.60 | 383 | Sell* | 50.65 | 52.85 | 19.76k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:52:30 | 51.60 | 219 | Sell* | 50.65 | 52.85 | 11.30k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:34:28 | 51.65 | 55 | Sell* | 50.65 | 52.85 | 2,841 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:20:51 | 51.70 | 267 | Sell* | 50.65 | 52.85 | 13.80k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:54:02 | 51.50 | 56 | Buy* | 50.05 | 52.30 | 2,884 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|