Aker Bp Ord Share Price | |
---|---|
Price | 254.65 |
Bid | 248.30 |
Ask | 261.00 |
Change | -2.15 (-0.84%) |
Volume | 20,668 |
Open | 254.65 |
High | 254.65 |
Low | 248.30 |
Prev. Close | 256.80 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 630.79m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 320.30 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 236.30 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 1,916 |
Sold Value | |
Vol. Bought | 8,725 |
Bought Value | |
PE Ratio | 11.77991 |
Earnings | 21.61732 |
Dividend | 23.25324 |
Yield | 9.131% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 10:47:44 | 258.20 | 1 | Unknown* | 248.30 | 261.00 | 258.20 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:47:42 | 258.30 | 0 | Unknown* | 248.30 | 261.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:44:45 | 258.20 | 0 | Unknown* | 248.30 | 261.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:44:45 | 258.20 | 0 | Unknown* | 248.30 | 261.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:23:37 | 257.70 | 0 | Unknown* | 248.30 | 261.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:24:24 | 258.70 | 2 | Unknown* | 248.30 | 261.00 | 517.40 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:12:43 | 257.10 | 1 | Unknown* | 248.30 | 261.00 | 257.10 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:55:28 | 258.60 | 0 | Unknown* | 248.30 | 261.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:56:40 | 257.00 | 2 | Unknown* | 248.30 | 261.00 | 514.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:56:40 | 257.00 | 0 | Unknown* | 248.30 | 261.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|