Aker Ord Share Price | |
---|---|
Price | 609.00 |
Bid | 594.00 |
Ask | 624.00 |
Change | 3.00 (0.50%) |
Volume | 2,459 |
Open | 609.00 |
High | 609.00 |
Low | 594.00 |
Prev. Close | 606.00 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 74.30m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 708.00 |
52 Week High Date | 06-Nov-2023 |
52 Week Low | 559.50 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 47 |
Bought Value | |
PE Ratio | 13.98714 |
Earnings | 43.54 |
Dividend | 30.00 |
Yield | 4.926% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:59 | 615.00 | 92 | Unknown* | 594.00 | 624.00 | 56.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 615.00 | 1,274 | Unknown* | 594.00 | 624.00 | 783.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:59 | 615.00 | 93 | Unknown* | 594.00 | 624.00 | 57.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:54 | 614.81148 | 2 | Unknown* | 594.00 | 624.00 | 1,230 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:00 | 613.03681 | 163 | Unknown* | 594.00 | 624.00 | 99.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:00 | 611.74814 | 172 | Unknown* | 594.00 | 624.00 | 105.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:38 | 615.98152 | 3 | Unknown* | 594.00 | 624.00 | 1,848 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:38 | 615.05535 | 535 | Unknown* | 594.00 | 624.00 | 329.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:16:34 | 617.00 | 30 | Unknown* | 594.00 | 624.00 | 18.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:30 | 617.00 | 3 | Unknown* | 594.00 | 624.00 | 1,851 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|