Aker Ord Share Trades (0MJX)

Aker Ord Information

Share Price Information for Aker Ord (0MJX)

Share Price is delayed by 15 minutes

Share Price: 609.00

Bid: 594.00

Ask: 624.00

Change: 3.00 (0.50%)

Spread: 30.00 (5.051%)

Open: 609.00

High: 609.00

Low: 594.00

Prev. Close: 606.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:57:59	615.00	92	Unknown*	594.00	624.00	56.58k	O Ordinary Was reported as OTC
26-Apr-24	17:58:00	615.00	1,274	Unknown*	594.00	624.00	783.51k	O Ordinary Was reported as OTC
26-Apr-24	17:57:59	615.00	93	Unknown*	594.00	624.00	57.20k	O Ordinary Was reported as OTC
26-Apr-24	17:49:54	614.81148	2	Unknown*	594.00	624.00	1,230	O Ordinary Was reported as OTC
26-Apr-24	17:26:00	613.03681	163	Unknown*	594.00	624.00	99.93k	O Ordinary Was reported as OTC
26-Apr-24	17:26:00	611.74814	172	Unknown*	594.00	624.00	105.22k	O Ordinary Was reported as OTC
26-Apr-24	17:13:38	615.98152	3	Unknown*	594.00	624.00	1,848	O Ordinary Was reported as OTC
26-Apr-24	17:12:38	615.05535	535	Unknown*	594.00	624.00	329.05k	O Ordinary Was reported as OTC
26-Apr-24	15:16:34	617.00	30	Unknown*	594.00	624.00	18.51k	O Ordinary Was reported as OTC
26-Apr-24	15:11:30	617.00	3	Unknown*	594.00	624.00	1,851	O Ordinary Was reported as OTC
26-Apr-24	14:50:58	617.00	9	Unknown*	594.00	624.00	5,553	O Ordinary Was reported as OTC
26-Apr-24	14:32:35	616.00	33	Buy*	594.00	624.00	20.33k	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:35	616.00	33	Unknown*	594.00	624.00	20.33k	O Ordinary Was reported as OTC
26-Apr-24	13:03:45	616.00	1	Buy*	594.00	624.00	616.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:30:30	612.00	2	Unknown*	594.00	624.00	1,224	O Ordinary Was reported as OTC