Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:49:58 | 611.00 | 33 | Unknown* | 20.16k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:27 | 611.00 | 36 | Unknown* | 22.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:08:24 | 612.00 | 33 | Buy* | 20.20k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:39:54 | 614.00 | 223 | Buy* | 136.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:46 | 612.00 | 59 | Buy* | 36.11k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:46 | 612.00 | 59 | Buy* | 36.11k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:36:09 | 612.00 | 36 | Buy* | 22.03k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:01 | 610.00 | 40 | Sell* | 24.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:29:42 | 610.00 | 79 | Sell* | 48.19k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:07:38 | 610.00 | 35 | Sell* | 21.35k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:39:32 | 611.00 | 33 | Unknown* | 20.16k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:25:12 | 611.00 | 33 | Unknown* | 20.16k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:03:00 | 611.00 | 37 | Unknown* | 22.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:48:51 | 609.00 | 1 | Sell* | 609.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:48:51 | 609.00 | 1 | Sell* | 609.00 | O Ordinary Trade was executed as an SI |